Dark

BROS20270115P47
BROS Jan 15 2027 47.00 Put (BROS270115P00047000)
option OPRA

EOD

Oct 1, 2026

9.70-3.097%(-0.31)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.7000	9.7000	9.7000	9.7000	-3.097%	7	326	0.000%
2026-09-24	10.2300	10.2300	10.0100	10.0100	+6.489%	5	319	-3.097%
2026-09-22	9.4000	9.4000	9.4000	9.4000	-4.762%	4	318	+3.191%
2026-09-21	9.1900	10.0900	9.1900	9.8700	+22.761%	7	322	-1.722%
2026-09-17	8.0400	8.0400	8.0400	8.0400	+0.500%	2	328	+20.647%
2026-09-16	8.0700	8.0700	7.8600	8.0000	+7.817%	6	328	+21.250%
2026-09-15	6.6000	7.4200	6.6000	7.4200	+9.440%	6	327	+30.728%
2026-09-14	7.1700	7.1700	6.7800	6.7800	-0.294%	4	321	+43.068%
2026-09-11	7.0000	7.0000	6.8000	6.8000	+4.615%	21	317	+42.647%
2026-09-10	6.5000	6.5000	6.5000	6.5000	+3.175%	1	316	+49.231%
2026-09-09	6.4000	6.4000	6.3000	6.3000	+8.621%	4	316	+53.968%
2026-09-08	5.8000	5.8000	5.8000	5.8000	+1.754%	2	314	+67.241%
2026-09-04	5.9000	5.9000	5.7000	5.7000	+2.888%	3	310	+70.175%
2026-09-03	5.4800	5.5400	5.4500	5.5400	+10.800%	36	310	+75.090%
2026-09-02	5.3700	5.3700	5.0000	5.0000	-12.892%	4	331	+94.000%
2026-09-01	4.7700	5.7400	4.7700	5.7400	+27.556%	8	327	+68.990%
2026-08-31	4.5000	4.5000	4.4500	4.5000	+11.111%	18	320	+115.556%
2026-08-28	3.9300	4.0500	3.7000	4.0500	+6.579%	30	319	+139.506%
2026-08-27	3.8000	3.8000	3.8000	3.8000	-3.061%	3	317	+155.263%
2026-08-26	3.9200	3.9200	3.9200	3.9200	+5.946%	20	316	+147.449%
2026-08-25	3.7000	3.7000	3.7000	3.7000	-11.695%	1	316	+162.162%
2026-08-24	4.1900	4.1900	4.1900	4.1900	-3.678%	2	316	+131.504%
2026-08-21	4.2900	4.5000	4.2900	4.3500	-1.136%	17	314	+122.989%
2026-08-20	4.4000	4.4000	4.4000	4.4000	0.000%	1	303	+120.455%
2026-08-19	4.8000	4.8000	4.2000	4.4000	-10.204%	14	303	+120.455%
2026-08-18	4.6000	4.9000	4.4000	4.9000	+18.644%	44	302	+97.959%
2026-08-17	4.2000	4.2000	4.1300	4.1300	+2.993%	6	263	+134.867%
2026-08-13	4.0100	4.0100	4.0100	4.0100	-12.445%	1	263	+141.895%
2026-08-11	4.3000	4.5800	4.3000	4.5800	+6.265%	101	263	+111.790%
2026-08-10	4.3300	4.3300	4.3100	4.3100	+12.533%	40	162	+125.058%
2026-08-07	3.8300	3.8300	3.8300	3.8300	-0.519%	1	147	+153.264%
2026-08-06	3.4500	3.8500	3.4500	3.8500	+90.594%	78	146	+151.948%
2026-08-05	2.0200	2.0200	2.0200	2.0200	-0.493%	1	114	+380.198%
2026-08-03	2.0300	2.0300	2.0300	2.0300	-3.333%	15	113	+377.833%
2026-07-31	2.1000	2.1000	2.1000	2.1000	-18.919%	1	98	+361.905%
2026-07-30	2.5900	2.5900	2.5900	2.5900	+10.213%	1	98	+274.517%
2026-07-29	2.3500	2.3500	2.3500	2.3500	+8.295%	1	98	+312.766%
2026-07-20	2.5400	2.5400	2.1700	2.1700	-3.556%	2	97	+347.005%
2026-07-10	2.2500	2.2500	2.2500	2.2500	-8.163%	1	99	+331.111%
2026-07-09	2.6000	2.6000	2.4500	2.4500	-4.669%	4	99	+295.918%
2026-06-16	2.5800	2.5800	2.5700	2.5700	-17.097%	6	102	+277.432%
2026-06-12	3.1000	3.1000	3.1000	3.1000	-22.500%	6	108	+212.903%
2026-06-11	4.1900	4.1900	4.0000	4.0000	-18.367%	3	103	+142.500%
2026-06-10	4.5000	4.9000	4.5000	4.9000	-3.543%	4	101	+97.959%
2026-06-09	5.0800	5.0800	5.0800	5.0800	+3.885%	1	102	+90.945%
2026-06-08	5.1000	5.1000	4.8900	4.8900	-9.444%	2	102	+98.364%
2026-06-05	5.3700	5.4000	5.3700	5.4000	+1.887%	4	100	+79.630%
2026-06-03	5.3000	5.3000	5.3000	5.3000	+10.417%	2	96	+83.019%
2026-06-02	5.3000	5.3000	4.8000	4.8000	-29.412%	24	96	+102.083%
2026-05-15	6.8000	6.8000	6.8000	6.8000	-5.556%	1	94	+42.647%
2026-05-14	7.2000	7.2000	7.2000	7.2000	+13.924%	30	94	+34.722%
2026-05-11	6.3200	6.3200	6.3200	6.3200	-2.769%	1	64	+53.481%
2026-04-08	6.5000	6.5000	6.5000	6.5000	-20.245%	2	63	+49.231%
2026-04-01	8.1500	8.1500	8.1500	8.1500	+8.090%	5	65	+19.018%
2026-03-03	7.5400	7.5400	7.5400	7.5400	-16.222%	5	68	+28.647%
2026-02-23	8.9800	9.0000	8.9800	9.0000	+7.784%	5	63	+7.778%
2026-02-20	8.3500	8.3500	8.3500	8.3500	+5.696%	3	61	+16.168%
2026-02-19	7.9000	7.9000	7.9000	7.9000	+11.268%	1	58	+22.785%
2026-02-13	7.1000	7.1000	7.1000	7.1000	-12.346%	1	58	+36.620%
2026-02-12	8.1000	8.1000	8.1000	8.1000	+21.622%	1	58	+19.753%
2026-02-09	6.6000	6.6600	6.6000	6.6600	-4.857%	45	57	+45.646%
2026-02-02	7.0000	7.0000	7.0000	7.0000	+44.330%	1	12	+38.571%
2026-01-07	4.8500	4.8500	4.8500	4.8500	-2.806%	1	13	+100.000%
2025-12-18	4.9900	4.9900	4.9900	4.9900	-39.146%	1	13	+94.389%
2025-10-24	8.2000	8.2000	8.2000	8.2000	-24.074%	1	13	+18.293%
2025-10-07	10.8000	10.8000	10.8000	10.8000	+8.000%	1	13	-10.185%
2025-10-03	10.0000	10.0000	10.0000	10.0000	+4.167%	1	13	-3.000%
2025-10-01	9.6000	9.6000	9.6000	9.6000	+5.148%	1	12	+1.042%
2025-09-26	9.1300	9.1300	9.1300	9.1300	+6.163%	1	12	+6.243%
2025-09-23	8.6000	8.6000	8.6000	8.6000	+65.385%	2	12	+12.791%
2025-08-26	5.2000	5.2000	5.2000	5.2000	-11.565%	1	12	+86.538%
2025-08-11	5.8800	5.8800	5.8800	5.8800	-25.758%	1	12	+64.966%
2025-07-30	7.9200	7.9200	7.9200	7.9200	+1.538%	1	12	+22.475%
2025-07-24	7.8000	7.8000	7.8000	7.8000	+13.043%	1	12	+24.359%
2025-05-27	6.9000	6.9000	6.9000	6.9000	-30.162%	2	12	+40.580%
2025-04-25	9.8800	9.8800	9.8800	9.8800	-18.076%	10	10	-1.822%
2025-04-10	12.0600	12.0600	12.0600	12.0600	+31.087%	1	10	-19.569%
2025-03-28	9.2000	9.2000	9.2000	9.2000	-3.967%	10	9	+5.435%
2025-03-12	9.3200	9.5800	9.3200	9.5800	-6.354%	2	4	+1.253%
2025-03-10	10.0000	10.2300	10.0000	10.2300	+46.143%	3	5	-5.181%
2025-03-04	7.0000	7.0000	7.0000	7.0000	+54.525%	3	2	+38.571%
2025-02-13	4.5300	4.5300	4.5300	4.5300	-30.308%	1	2	+114.128%
2025-02-10	6.5000	6.5000	6.5000	6.5000	-27.938%	1	2	+49.231%
2024-12-12	9.0200	9.0200	9.0200	9.0200	-14.664%	1	1	+7.539%
2024-11-14	10.5700	10.5700	10.5700	10.5700	+2.821%	1	1	-8.231%
2024-11-11	10.2800	10.2800	10.2800	10.2800	0.000%	1	1	-5.642%

.dark-mode .VJKqVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJKqVq{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115P47BROS Jan 15 2027 47.00 Put (BROS270115P00047000)option OPRA

BROS20270115P47
BROS Jan 15 2027 47.00 Put (BROS270115P00047000)
option OPRA