Dark

BROS20270115P45
BROS Jan 15 2027 45.00 Put (BROS270115P00045000)
option OPRA

EOD

Jul 24, 2026

2.13+9.794%(+0.19)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.1300	2.1300	2.1300	2.1300	+9.794%	5	439	0.000%
2026-07-13	1.9400	1.9400	1.9400	1.9400	-12.613%	10	439	+9.794%
2026-07-09	2.2200	2.2200	2.2200	2.2200	+1.370%	1	449	-4.054%
2026-07-08	2.1900	2.1900	2.1900	2.1900	+19.022%	5	449	-2.740%
2026-07-07	1.8000	1.8400	1.8000	1.8400	+15.000%	6	449	+15.761%
2026-06-30	1.6800	1.6800	1.6000	1.6000	-5.882%	2	443	+33.125%
2026-06-29	1.6700	1.7000	1.6700	1.7000	-19.048%	7	443	+25.294%
2026-06-24	2.1000	2.1000	2.1000	2.1000	-3.226%	3	443	+1.429%
2026-06-23	2.1900	2.1900	2.1700	2.1700	-1.364%	104	446	-1.843%
2026-06-17	2.2000	2.2000	2.2000	2.2000	+4.762%	1	350	-3.182%
2026-06-16	2.2000	2.2000	2.1000	2.1000	0.000%	3	349	+1.429%
2026-06-15	2.0000	2.1000	2.0000	2.1000	-19.231%	2	350	+1.429%
2026-06-12	2.9000	2.9000	2.6000	2.6000	-22.619%	9	351	-18.077%
2026-06-11	3.5000	3.5000	3.3600	3.3600	-9.677%	2	356	-36.607%
2026-06-10	3.9000	4.0500	3.7200	3.7200	-15.455%	11	355	-42.742%
2026-06-08	4.4000	4.4000	4.4000	4.4000	-2.222%	1	361	-51.591%
2026-06-03	4.6000	4.6000	4.5000	4.5000	+9.756%	2	361	-52.667%
2026-06-02	4.3000	4.3000	4.1000	4.1000	-2.381%	3	361	-48.049%
2026-05-29	4.1500	4.2000	4.1500	4.2000	-6.459%	22	360	-49.286%
2026-05-27	4.5500	4.5500	4.4900	4.4900	-6.653%	23	380	-52.561%
2026-05-20	4.8100	4.8100	4.8100	4.8100	-23.408%	1	358	-55.717%
2026-05-14	6.2800	6.2800	6.2800	6.2800	+6.441%	1	358	-66.083%
2026-05-13	5.8000	5.9000	5.8000	5.9000	-3.279%	2	355	-63.898%
2026-05-12	6.1000	6.1000	6.1000	6.1000	+8.541%	1	355	-65.082%
2026-05-08	5.6200	5.6200	5.6200	5.6200	+10.196%	5	355	-62.100%
2026-05-07	5.4000	5.4000	5.1000	5.1000	+10.870%	16	350	-58.235%
2026-05-06	4.6000	4.6000	4.6000	4.6000	-14.498%	1	347	-53.696%
2026-04-23	5.3800	5.3800	5.3800	5.3800	-16.589%	2	347	-60.409%
2026-04-16	6.4500	6.4500	6.4200	6.4500	+3.200%	5	349	-66.977%
2026-04-15	6.2500	6.2500	6.2500	6.2500	+0.806%	1	346	-65.920%
2026-04-14	6.2000	6.2000	6.2000	6.2000	+7.826%	1	347	-65.645%
2026-04-08	5.7500	5.7500	5.7500	5.7500	-10.156%	5	346	-62.957%
2026-04-07	6.8000	6.8000	6.4000	6.4000	-21.569%	20	348	-66.719%
2026-03-30	8.1600	8.1600	8.1600	8.1600	-2.857%	2	351	-73.897%
2026-03-27	8.4800	8.4800	8.3200	8.4000	+12.752%	4	349	-74.643%
2026-03-26	7.6600	7.6600	7.4500	7.4500	+13.740%	14	348	-71.409%
2026-03-23	6.5500	6.5500	6.5500	6.5500	-7.092%	2	342	-67.481%
2026-03-19	7.0500	7.0500	7.0500	7.0500	+3.676%	2	344	-69.787%
2026-03-17	6.8000	6.8000	6.8000	6.8000	0.000%	20	342	-68.676%
2026-03-16	7.7000	7.7000	6.8000	6.8000	-15.000%	210	332	-68.676%
2026-03-13	7.6000	8.0000	7.6000	8.0000	+12.676%	237	444	-73.375%
2026-03-09	7.1000	7.1000	7.1000	7.1000	+4.412%	1	207	-70.000%
2026-03-06	6.8000	6.8000	6.8000	6.8000	+8.800%	1	207	-68.676%
2026-03-05	6.2500	6.2500	6.2500	6.2500	+0.806%	1	206	-65.920%
2026-03-04	6.2000	6.2000	6.2000	6.2000	-5.344%	1	207	-65.645%
2026-02-26	6.5500	6.5500	6.5500	6.5500	-16.026%	2	207	-67.481%
2026-02-24	7.8000	7.8000	7.8000	7.8000	-2.500%	10	207	-72.692%
2026-02-23	8.0000	8.0000	8.0000	8.0000	+7.817%	2	207	-73.375%
2026-02-20	7.3300	7.4200	7.3300	7.4200	+5.248%	8	206	-71.294%
2026-02-13	6.2000	7.0500	6.2000	7.0500	+22.609%	4	203	-69.787%
2026-02-10	5.7500	5.7500	5.7500	5.7500	-13.404%	1	203	-62.957%
2026-02-05	6.6400	6.6400	6.6400	6.6400	+9.031%	1	202	-67.922%
2026-01-30	6.0900	6.0900	6.0900	6.0900	+15.341%	1	201	-65.025%
2026-01-28	5.2800	5.2800	5.2800	5.2800	+3.529%	1	202	-59.659%
2026-01-27	5.1000	5.1000	5.1000	5.1000	+18.056%	1	201	-58.235%
2026-01-16	4.3200	4.3200	4.3200	4.3200	-8.861%	15	186	-50.694%
2026-01-02	4.7000	4.7400	4.7000	4.7400	+1.935%	121	186	-55.063%
2025-12-31	4.6500	4.6500	4.6500	4.6500	+5.682%	2	67	-54.194%
2025-12-30	4.3500	4.4000	4.3000	4.4000	+4.762%	8	67	-51.591%
2025-12-29	4.3000	4.3000	4.2000	4.2000	-28.205%	4	67	-49.286%
2025-12-09	5.8500	5.8500	5.8500	5.8500	-13.971%	10	71	-63.590%
2025-11-11	6.8000	6.8000	6.8000	6.8000	-17.576%	51	61	-68.676%
2025-10-17	8.2500	8.2500	8.2500	8.2500	-8.231%	1	90	-74.182%
2025-10-13	8.9900	8.9900	8.9900	8.9900	-10.100%	1	90	-76.307%
2025-10-10	10.0000	10.0000	10.0000	10.0000	+16.959%	2	89	-78.700%
2025-10-02	8.5500	8.5500	8.5500	8.5500	+1.303%	1	87	-75.088%
2025-09-29	8.4400	8.4400	8.4400	8.4400	+9.610%	4	86	-74.763%
2025-09-24	7.7900	7.9000	7.7000	7.7000	+73.815%	53	82	-72.338%
2025-09-04	4.4300	4.4300	4.4300	4.4300	-20.893%	1	36	-51.919%
2025-08-19	5.6000	5.6000	5.6000	5.6000	-0.709%	4	35	-61.964%
2025-08-15	5.6600	5.6600	5.6400	5.6400	+11.024%	4	39	-62.234%
2025-08-07	4.4900	5.0800	4.4900	5.0800	-25.294%	10	36	-58.071%
2025-07-30	6.8000	6.8000	6.8000	6.8000	-2.857%	4	38	-68.676%
2025-07-29	7.0000	7.0000	7.0000	7.0000	+9.204%	2	38	-69.571%
2025-07-07	6.4100	6.4100	6.4100	6.4100	+6.478%	1	36	-66.771%
2025-07-01	6.0200	6.0200	6.0200	6.0200	-9.063%	1	35	-64.618%
2025-06-13	6.6200	6.6200	6.6200	6.6200	+12.203%	2	34	-67.825%
2025-06-11	5.9000	5.9000	5.9000	5.9000	-2.961%	1	33	-63.898%
2025-06-10	6.0000	6.0800	6.0000	6.0800	+7.042%	6	32	-64.967%
2025-06-09	5.6800	5.6800	5.6800	5.6800	-10.551%	1	29	-62.500%
2025-05-30	6.3500	6.3500	6.3500	6.3500	0.000%	2	29	-66.457%
2025-05-27	6.4000	6.4000	6.3500	6.3500	-4.367%	5	30	-66.457%
2025-05-20	6.6400	6.6400	6.6400	6.6400	-45.574%	2	29	-67.922%
2025-04-09	12.2000	12.2000	12.2000	12.2000	+7.018%	1	27	-82.541%
2025-04-07	13.2000	13.2000	11.4000	11.4000	+2.703%	12	28	-81.316%
2025-04-04	11.0800	11.1000	11.0800	11.1000	+18.085%	4	32	-80.811%
2025-04-03	9.3000	9.4000	9.3000	9.4000	+8.295%	2	32	-77.340%
2025-03-11	8.6900	8.6900	8.6800	8.6800	-5.652%	4	32	-75.461%
2025-03-10	9.2000	9.2000	9.2000	9.2000	+67.883%	1	33	-76.848%
2025-03-03	5.4900	5.4900	5.4800	5.4800	+12.990%	3	33	-61.131%
2025-02-21	4.8500	4.8500	4.8500	4.8500	+13.850%	2	32	-56.082%
2025-02-19	4.2600	4.2600	4.2600	4.2600	+12.105%	2	31	-50.000%
2025-02-13	3.7600	3.8000	3.7600	3.8000	-39.683%	12	20	-43.947%
2025-02-12	6.3000	6.3000	6.3000	6.3000	+11.702%	1	20	-66.190%
2025-02-10	5.6400	5.6400	5.6400	5.6400	-1.053%	1	20	-62.234%
2025-02-06	5.8900	5.8900	5.7000	5.7000	-7.468%	2	20	-62.632%
2025-02-04	6.1600	6.1600	6.1600	6.1600	-14.444%	10	19	-65.422%
2025-01-28	6.7000	7.2000	6.7000	7.2000	-1.370%	2	9	-70.417%
2025-01-27	7.3000	7.3000	7.3000	7.3000	+2.672%	1	9	-70.822%
2025-01-21	7.1100	7.1100	7.1100	7.1100	-11.787%	4	9	-70.042%
2024-12-18	8.0600	8.0600	8.0600	8.0600	-0.248%	1	9	-73.573%
2024-12-17	8.0800	8.0800	8.0800	8.0800	-13.212%	1	8	-73.639%
2024-11-18	9.3100	9.3100	9.3100	9.3100	-0.107%	1	8	-77.121%
2024-11-14	9.3200	9.3200	9.3200	9.3200	-7.723%	1	8	-77.146%
2024-11-07	9.8600	10.1000	9.6000	10.1000	0.000%	8	8	-78.911%

.dark-mode .FgCFFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgCFFt{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115P45BROS Jan 15 2027 45.00 Put (BROS270115P00045000)option OPRA

BROS20270115P45
BROS Jan 15 2027 45.00 Put (BROS270115P00045000)
option OPRA