Dark

BROS20270115P42
BROS Jan 15 2027 42.00 Put (BROS270115P00042000)
option OPRA

EOD

Sep 30, 2026

6.20-8.148%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4400	6.4400	6.2000	6.2000	-8.148%	3	1,231	0.000%
2026-09-28	6.7500	6.7500	6.7500	6.7500	+1.504%	1	1,232	-8.148%
2026-09-25	6.6500	6.6500	6.6500	6.6500	+2.308%	4	1,231	-6.767%
2026-09-23	6.4000	6.5000	6.4000	6.5000	+4.839%	32	1,231	-4.615%
2026-09-22	6.2000	6.2000	6.2000	6.2000	-2.516%	5	1,212	0.000%
2026-09-21	5.7300	6.5100	5.7300	6.3600	+11.189%	147	1,212	-2.516%
2026-09-18	5.9700	5.9700	5.6500	5.7200	+4.000%	108	1,214	+8.392%
2026-09-17	4.6000	5.5000	4.6000	5.5000	+7.843%	44	1,114	+12.727%
2026-09-16	4.9000	5.2000	4.8000	5.1000	+6.250%	75	1,078	+21.569%
2026-09-15	4.3200	4.8200	4.3200	4.8000	+20.000%	423	1,087	+29.167%
2026-09-14	4.2000	4.2000	4.0000	4.0000	-1.235%	10	701	+55.000%
2026-09-11	4.3100	4.3100	4.0000	4.0500	-5.814%	39	695	+53.086%
2026-09-10	3.9000	4.3000	3.9000	4.3000	+14.667%	19	676	+44.186%
2026-09-09	3.8000	3.8000	3.6800	3.7500	+7.143%	9	658	+65.333%
2026-09-08	3.3600	3.5000	3.3600	3.5000	+6.061%	5	650	+77.143%
2026-09-04	3.4500	3.4500	3.2600	3.3000	-2.941%	27	633	+87.879%
2026-09-03	2.8000	3.4000	2.8000	3.4000	+28.302%	11	633	+82.353%
2026-09-02	2.7500	2.8000	2.6500	2.6500	-19.697%	22	624	+133.962%
2026-09-01	3.3000	3.5200	3.3000	3.3000	+32.000%	5	620	+87.879%
2026-08-31	2.5000	2.5000	2.5000	2.5000	+13.636%	1	621	+148.000%
2026-08-28	2.2500	2.2500	2.2000	2.2000	-3.509%	3	620	+181.818%
2026-08-26	2.3300	2.3300	2.2500	2.2800	+10.145%	4	619	+171.930%
2026-08-25	2.0700	2.0700	2.0700	2.0700	-17.530%	1	618	+199.517%
2026-08-21	2.6500	2.6500	2.5100	2.5100	+4.583%	13	618	+147.012%
2026-08-19	2.2600	2.4000	2.2600	2.4000	0.000%	14	610	+158.333%
2026-08-17	2.4000	2.4000	2.4000	2.4000	+14.833%	1	597	+158.333%
2026-08-14	2.0900	2.0900	2.0900	2.0900	-7.111%	30	596	+196.651%
2026-08-13	2.3500	2.3500	2.2500	2.2500	-8.163%	6	566	+175.556%
2026-08-12	2.4500	2.4700	2.4500	2.4500	-9.259%	24	566	+153.061%
2026-08-11	2.4500	2.7000	2.4500	2.7000	+8.434%	6	562	+129.630%
2026-08-10	2.4000	2.4900	2.4000	2.4900	+12.670%	22	556	+148.996%
2026-08-07	2.2000	2.2100	2.2000	2.2100	0.000%	3	534	+180.543%
2026-08-06	2.1000	2.2600	2.1000	2.2100	+76.800%	74	531	+180.543%
2026-08-05	1.2500	1.2500	1.2500	1.2500	+1.626%	1	480	+396.000%
2026-08-03	1.0500	1.2300	1.0500	1.2300	+0.820%	21	479	+404.065%
2026-07-31	1.2200	1.2200	1.2200	1.2200	-18.667%	1	498	+408.197%
2026-07-09	1.5000	1.5000	1.5000	1.5000	+30.435%	4	497	+313.333%
2026-07-01	1.1000	1.1500	1.1000	1.1500	-8.000%	2	497	+439.130%
2026-06-30	1.2500	1.2500	1.2500	1.2500	-8.759%	1	497	+396.000%
2026-06-26	1.4000	1.4000	1.3700	1.3700	-8.667%	4	497	+352.555%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-10.180%	4	500	+313.333%
2026-06-23	1.6900	1.6900	1.6700	1.6700	+7.742%	104	500	+271.257%
2026-06-16	1.5500	1.5500	1.5500	1.5500	-36.735%	1	500	+300.000%
2026-06-11	2.5500	2.6000	2.4500	2.4500	-12.500%	14	501	+153.061%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-17.647%	1	506	+121.429%
2026-06-02	3.4000	3.4000	3.4000	3.4000	+7.256%	19	506	+82.353%
2026-06-01	3.1700	3.1700	3.1700	3.1700	-23.798%	1	492	+95.584%
2026-05-19	4.1600	4.1600	4.1600	4.1600	-7.556%	1	492	+49.038%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-10.180%	1	491	+37.778%
2026-05-12	5.0100	5.0100	5.0100	5.0100	+11.333%	2	491	+23.752%
2026-05-11	4.2400	4.5000	4.2400	4.5000	+12.500%	41	491	+37.778%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-4.762%	2	450	+55.000%
2026-04-29	4.2000	4.2000	4.2000	4.2000	+5.000%	2	448	+47.619%
2026-04-22	4.0000	4.0000	4.0000	4.0000	-23.954%	12	446	+55.000%
2026-04-16	5.2600	5.2600	5.2600	5.2600	+3.137%	2	434	+17.871%
2026-04-14	5.1000	5.1000	5.1000	5.1000	-2.486%	400	434	+21.569%
2026-03-23	5.2300	5.2300	5.2300	5.2300	-7.105%	1	34	+18.547%
2026-03-19	5.6800	5.6800	5.6300	5.6300	+3.303%	21	35	+10.124%
2026-03-17	5.4500	5.4500	5.4500	5.4500	+5.212%	3	35	+13.761%
2026-03-02	5.1800	5.1800	5.1800	5.1800	+3.600%	1	34	+19.691%
2026-02-26	5.0000	5.0000	5.0000	5.0000	-10.714%	1	34	+24.000%
2026-02-17	5.6000	5.6000	5.6000	5.6000	+19.149%	1	34	+10.714%
2026-02-10	4.7000	4.7000	4.7000	4.7000	-9.962%	5	34	+31.915%
2026-02-04	5.2200	5.2200	5.2200	5.2200	+33.846%	20	32	+18.774%
2025-12-31	3.9000	3.9000	3.9000	3.9000	-13.333%	1	13	+58.974%
2025-12-12	4.5000	4.5000	4.5000	4.5000	-4.255%	1	13	+37.778%
2025-12-09	4.7000	4.7000	4.7000	4.7000	-34.813%	1	14	+31.915%
2025-10-15	7.2100	7.2100	7.2100	7.2100	+1.549%	1	13	-14.008%
2025-09-29	7.1000	7.1000	7.1000	7.1000	+1.429%	4	14	-12.676%
2025-09-26	7.0000	7.0000	7.0000	7.0000	+4.012%	1	12	-11.429%
2025-09-25	6.7300	6.7300	6.7300	6.7300	+13.682%	5	11	-7.875%
2025-09-22	5.9200	5.9200	5.9200	5.9200	+57.867%	1	10	+4.730%
2025-08-26	3.7500	3.7500	3.7500	3.7500	-14.773%	1	9	+65.333%
2025-08-07	4.3700	4.4000	4.3700	4.4000	-26.667%	6	9	+40.909%
2025-07-24	6.0000	6.0000	6.0000	6.0000	+20.000%	3	13	+3.333%
2025-06-25	5.0000	5.0000	5.0000	5.0000	0.000%	2	10	+24.000%
2025-06-05	4.9900	5.0000	4.9900	5.0000	-54.128%	4	8	+24.000%
2025-04-04	10.9000	10.9000	10.9000	10.9000	+131.915%	2	4	-43.119%
2025-02-21	4.2000	4.7000	4.2000	4.7000	-4.082%	4	4	+31.915%
2025-02-05	4.9000	4.9000	4.9000	4.9000	-8.240%	1	2	+26.531%
2025-01-31	5.3400	5.3400	5.3400	5.3400	-11.589%	2	2	+16.105%
2025-01-27	6.0400	6.0400	6.0400	6.0400	-10.519%	1	2	+2.649%
2024-12-24	6.7500	6.7500	6.7500	6.7500	+5.304%	1	2	-8.148%
2024-12-17	6.6200	6.6200	6.4100	6.4100	-19.875%	2	2	-3.276%
2024-11-07	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-22.500%

.dark-mode .nLrqJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLrqJP{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115P42BROS Jan 15 2027 42.00 Put (BROS270115P00042000)option OPRA

BROS20270115P42
BROS Jan 15 2027 42.00 Put (BROS270115P00042000)
option OPRA