Dark

BROS20270115P40
BROS Jan 15 2027 40.00 Put (BROS270115P00040000)
option OPRA

EOD

Jul 30, 2026

1.05-8.696%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1000	1.1000	1.0500	1.0500	-8.696%	3	277	0.000%
2026-07-29	1.4500	1.4500	1.1500	1.1500	+4.545%	2	275	-8.696%
2026-07-28	1.1000	1.1000	1.1000	1.1000	-15.385%	2	275	-4.545%
2026-07-23	1.3000	1.3000	1.3000	1.3000	+30.000%	1	274	-19.231%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-9.091%	1	273	+5.000%
2026-07-17	1.2500	1.2500	1.1000	1.1000	-1.786%	12	272	-4.545%
2026-07-14	1.1200	1.1200	1.1200	1.1200	-8.197%	1	281	-6.250%
2026-07-07	1.2200	1.2200	1.2200	1.2200	+34.066%	9	281	-13.934%
2026-07-01	0.9000	0.9100	0.9000	0.9100	-13.333%	2	272	+15.385%
2026-06-29	1.0900	1.0900	1.0500	1.0500	-17.323%	11	274	0.000%
2026-06-23	1.2500	1.2700	1.2500	1.2700	+1.600%	15	266	-17.323%
2026-06-22	1.2500	1.2500	1.2500	1.2500	+10.619%	1	274	-16.000%
2026-06-18	1.2500	1.2500	1.0600	1.1300	-8.871%	11	278	-7.080%
2026-06-17	1.3800	1.3800	1.2400	1.2400	-0.800%	15	278	-15.323%
2026-06-16	1.2500	1.2500	1.2500	1.2500	-13.793%	2	268	-16.000%
2026-06-15	1.6100	1.6100	1.4000	1.4500	-36.957%	44	268	-27.586%
2026-06-11	2.3000	2.3000	2.3000	2.3000	-13.208%	2	284	-54.348%
2026-06-09	2.6500	2.6500	2.6500	2.6500	-8.621%	10	286	-60.377%
2026-06-03	2.9000	2.9000	2.9000	2.9000	+3.571%	1	296	-63.793%
2026-06-02	2.8000	2.8000	2.8000	2.8000	+7.692%	1	296	-62.500%
2026-06-01	2.6000	2.6000	2.6000	2.6000	+2.362%	4	296	-59.615%
2026-05-29	2.8300	2.8300	2.5400	2.5400	-27.429%	9	300	-58.661%
2026-05-22	3.5000	3.5000	3.5000	3.5000	+12.903%	10	293	-70.000%
2026-05-20	3.1000	3.1000	3.1000	3.1000	-24.390%	1	293	-66.129%
2026-05-14	4.2000	4.2000	4.1000	4.1000	-3.529%	3	292	-74.390%
2026-05-13	4.2500	4.2500	4.2500	4.2500	+3.659%	1	286	-75.294%
2026-05-12	4.1000	4.1000	4.1000	4.1000	+12.637%	2	286	-74.390%
2026-05-11	3.6400	3.6500	3.6400	3.6400	+4.000%	40	286	-71.154%
2026-05-07	3.4500	3.5000	3.4500	3.5000	+16.667%	11	246	-70.000%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-8.537%	4	235	-65.000%
2026-05-05	3.2800	3.2800	3.2800	3.2800	-10.383%	1	231	-67.988%
2026-04-23	3.5900	3.6600	3.5900	3.6600	-23.109%	3	231	-71.311%
2026-04-16	4.7600	4.7600	4.7600	4.7600	+5.778%	10	230	-77.941%
2026-04-14	4.5000	4.5000	4.5000	4.5000	-4.255%	1	220	-76.667%
2026-04-13	4.7000	4.7000	4.7000	4.7000	-7.843%	1	221	-77.660%
2026-03-31	5.6000	5.6000	5.1000	5.1000	-12.821%	15	222	-79.412%
2026-03-30	5.9500	5.9500	5.5000	5.8500	-1.846%	15	229	-82.051%
2026-03-27	5.9600	5.9600	5.9600	5.9600	+35.455%	4	218	-82.383%
2026-03-23	4.4000	4.4000	4.4000	4.4000	-20.000%	2	214	-76.136%
2026-03-13	5.2000	5.5000	5.2000	5.5000	+7.843%	2	216	-80.909%
2026-03-12	5.1000	5.1000	5.1000	5.1000	+13.333%	1	214	-79.412%
2026-02-26	4.5000	4.5000	4.5000	4.5000	-16.667%	2	214	-76.667%
2026-02-24	5.3000	5.4200	5.3000	5.4000	+1.887%	8	216	-80.556%
2026-02-20	5.5000	5.5000	4.9000	5.3000	+3.113%	7	212	-80.189%
2026-02-19	4.8100	5.1400	4.5000	5.1400	+25.366%	52	208	-79.572%
2026-02-18	4.1000	4.1000	4.1000	4.1000	-8.889%	21	156	-74.390%
2026-02-13	4.3000	4.5000	4.3000	4.5000	-18.626%	55	100	-76.667%
2026-02-12	5.0000	5.5300	5.0000	5.5300	+38.250%	4	100	-81.013%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+8.108%	3	98	-73.750%
2026-01-28	3.6000	3.7000	3.3000	3.7000	+15.625%	6	101	-71.622%
2026-01-23	3.2000	3.2000	3.2000	3.2000	0.000%	1	96	-67.188%
2026-01-16	3.2000	3.2000	3.2000	3.2000	-3.030%	1	94	-67.188%
2025-12-19	3.3000	3.3000	3.3000	3.3000	0.000%	2	94	-68.182%
2025-12-17	3.2000	3.3000	3.2000	3.3000	-9.836%	8	94	-68.182%
2025-12-15	3.6600	3.6600	3.6600	3.6600	-4.935%	4	93	-71.311%
2025-12-11	3.8500	3.8500	3.8500	3.8500	-5.405%	1	97	-72.727%
2025-12-03	4.0700	4.0700	4.0700	4.0700	-7.500%	4	96	-74.201%
2025-11-26	4.4000	4.4000	4.4000	4.4000	-20.000%	2	90	-76.136%
2025-11-24	5.5000	5.5000	5.5000	5.5000	+3.774%	2	90	-80.909%
2025-11-21	5.3000	5.3000	5.3000	5.3000	-9.402%	1	88	-80.189%
2025-11-20	5.8500	5.8500	5.8500	5.8500	-2.500%	1	87	-82.051%
2025-11-18	5.4000	6.0000	5.4000	6.0000	+19.048%	7	88	-82.500%
2025-10-29	5.0400	5.0400	5.0400	5.0400	-0.787%	5	83	-79.167%
2025-10-28	5.0800	5.0800	5.0800	5.0800	+4.742%	2	83	-79.331%
2025-10-27	4.8500	4.8500	4.8500	4.8500	-17.094%	10	93	-78.351%
2025-10-22	5.8500	5.8500	5.8500	5.8500	+2.812%	5	93	-82.051%
2025-10-20	5.6900	5.6900	5.6900	5.6900	-12.462%	4	88	-81.547%
2025-10-15	6.5000	6.5000	6.5000	6.5000	-11.685%	2	88	-83.846%
2025-10-10	7.3700	7.3700	7.3600	7.3600	-0.541%	4	86	-85.734%
2025-10-07	7.3000	7.4000	7.3000	7.4000	+6.475%	5	79	-85.811%
2025-10-06	6.9500	6.9500	6.9500	6.9500	+3.731%	5	79	-84.892%
2025-10-03	6.7000	6.7000	6.7000	6.7000	+4.688%	1	84	-84.328%
2025-10-02	6.4000	6.4000	6.4000	6.4000	-1.082%	10	84	-83.594%
2025-09-30	6.4700	6.4700	6.4700	6.4700	+5.203%	1	74	-83.771%
2025-09-26	6.1500	6.1500	6.1500	6.1500	+12.844%	1	74	-82.927%
2025-09-23	5.4500	5.4500	5.4500	5.4500	+12.140%	5	73	-80.734%
2025-09-18	4.8600	4.8600	4.8600	4.8600	+24.297%	1	68	-78.395%
2025-09-15	3.7100	3.9100	3.7100	3.9100	-4.634%	9	67	-73.146%
2025-08-07	3.7000	4.1000	3.7000	4.1000	-21.456%	48	59	-74.390%
2025-07-30	5.2200	5.2200	5.2200	5.2200	+0.385%	4	21	-79.885%
2025-07-28	5.2000	5.2000	5.2000	5.2000	+11.828%	1	17	-79.808%
2025-07-03	4.6500	4.6500	4.6500	4.6500	-7.000%	1	16	-77.419%
2025-07-02	5.0000	5.0000	5.0000	5.0000	+11.111%	1	16	-79.000%
2025-06-27	4.5000	4.5000	4.5000	4.5000	+4.651%	1	15	-76.667%
2025-06-05	4.3000	4.3000	4.3000	4.3000	-8.511%	1	14	-75.581%
2025-05-30	4.7000	4.7000	4.7000	4.7000	-31.186%	2	15	-77.660%
2025-05-02	6.8300	6.8300	6.8300	6.8300	-26.952%	2	14	-84.627%
2025-04-07	9.3500	9.3500	9.3500	9.3500	+2.186%	1	15	-88.770%
2025-04-04	9.0900	9.1500	9.0900	9.1500	+33.577%	8	14	-88.525%
2025-03-13	6.8500	6.8500	6.8500	6.8500	+0.440%	1	17	-84.672%
2025-03-11	6.8200	6.8200	6.8200	6.8200	+135.986%	2	17	-84.604%
2025-02-13	2.8900	2.8900	2.8900	2.8900	-27.750%	1	18	-63.668%
2025-02-06	3.9500	4.0000	3.9500	4.0000	-14.894%	2	18	-73.750%
2025-01-31	4.6500	4.7000	4.6500	4.7000	+4.444%	4	16	-77.660%
2025-01-30	4.5000	4.5000	4.5000	4.5000	-10.000%	1	13	-76.667%
2025-01-23	5.0000	5.0000	5.0000	5.0000	-12.281%	2	13	-79.000%
2024-12-09	5.6500	5.7000	5.6500	5.7000	-8.654%	5	11	-81.579%
2024-11-26	6.2400	6.2400	6.2400	6.2400	+4.000%	1	12	-83.173%
2024-11-25	6.0000	6.0000	6.0000	6.0000	-5.512%	1	11	-82.500%
2024-11-20	6.5300	6.5300	6.3500	6.3500	-7.971%	4	10	-83.465%
2024-11-13	6.9000	6.9000	6.9000	6.9000	-6.757%	1	10	-84.783%
2024-11-08	7.4500	7.4500	7.4000	7.4000	+23.333%	6	9	-85.811%
2024-11-07	6.0000	6.0000	6.0000	6.0000	-53.052%	5	6	-82.500%
2024-10-09	12.7800	12.7800	12.7800	12.7800	0.000%	2	2	-91.784%

.dark-mode .T2QNGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2QNGK{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115P40BROS Jan 15 2027 40.00 Put (BROS270115P00040000)option OPRA

BROS20270115P40
BROS Jan 15 2027 40.00 Put (BROS270115P00040000)
option OPRA