Dark

BROS20270115P35
BROS Jan 15 2027 35.00 Put (BROS270115P00035000)
option OPRA

EOD

Oct 1, 2026

2.67-1.111%(-0.03)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	2.8400	2.6500	2.6700	-1.111%	6	779	0.000%
2026-09-30	2.7000	2.7000	2.7000	2.7000	-4.594%	11	778	-1.111%
2026-09-29	3.0200	3.0200	2.7800	2.8300	-3.741%	45	779	-5.654%
2026-09-28	2.8900	3.0000	2.8500	2.9400	+2.083%	140	750	-9.184%
2026-09-25	2.8500	2.8800	2.8100	2.8800	+2.128%	17	650	-7.292%
2026-09-24	2.8500	2.8500	2.7900	2.8200	+0.714%	77	634	-5.319%
2026-09-23	2.9500	3.0000	2.7500	2.8000	+3.704%	47	608	-4.643%
2026-09-22	2.5500	2.8500	2.4500	2.7000	-1.818%	83	589	-1.111%
2026-09-21	2.5000	2.8500	2.5000	2.7500	+14.583%	110	513	-2.909%
2026-09-18	2.4500	2.5500	2.4000	2.4000	+4.803%	170	472	+11.250%
2026-09-17	2.2000	2.3100	2.2000	2.2900	+21.809%	66	384	+16.594%
2026-09-16	1.9600	2.0200	1.8200	1.8800	-0.529%	38	343	+42.021%
2026-09-15	1.7000	1.9200	1.7000	1.8900	+21.935%	23	359	+41.270%
2026-09-14	1.7000	1.7000	1.5500	1.5500	-3.125%	12	344	+72.258%
2026-09-11	1.6000	1.7000	1.6000	1.6000	-8.571%	14	343	+66.875%
2026-09-10	1.5500	1.7500	1.5500	1.7500	+16.667%	33	329	+52.571%
2026-09-09	1.4900	1.5000	1.4900	1.5000	+15.385%	3	337	+78.000%
2026-09-08	1.3000	1.3000	1.3000	1.3000	0.000%	1	334	+105.385%
2026-09-04	1.2900	1.3000	1.2900	1.3000	+4.000%	11	322	+105.385%
2026-09-03	1.0200	1.2500	1.0200	1.2500	+16.822%	10	322	+113.600%
2026-09-02	1.2000	1.2000	1.0500	1.0700	-14.400%	3	313	+149.533%
2026-09-01	1.0000	1.2500	0.9000	1.2500	+35.870%	13	311	+113.600%
2026-08-31	0.8400	0.9200	0.8400	0.9200	+22.667%	11	305	+190.217%
2026-08-27	0.7500	0.7900	0.7000	0.7500	-11.765%	49	295	+256.000%
2026-08-25	0.7500	0.8500	0.7500	0.8500	-10.526%	5	266	+214.118%
2026-08-18	0.9500	0.9500	0.9500	0.9500	+11.765%	13	263	+181.053%
2026-08-17	0.8800	0.9400	0.8500	0.8500	+10.390%	56	252	+214.118%
2026-08-14	0.8000	0.8000	0.7700	0.7700	-9.412%	4	224	+246.753%
2026-08-13	0.9000	0.9000	0.8000	0.8500	-15.000%	59	224	+214.118%
2026-08-12	0.9800	1.0000	0.9800	1.0000	-4.762%	20	235	+167.000%
2026-08-11	0.9500	1.0500	0.9500	1.0500	+10.526%	38	243	+154.286%
2026-08-10	0.9500	0.9500	0.9500	0.9500	+7.955%	7	205	+181.053%
2026-08-07	0.8800	0.8800	0.8800	0.8800	-2.222%	60	199	+203.409%
2026-08-06	0.9200	0.9200	0.8200	0.9000	+69.811%	144	257	+196.667%
2026-08-03	0.5300	0.5300	0.5300	0.5300	-8.621%	1	119	+403.774%
2026-07-31	0.5800	0.5800	0.5800	0.5800	+7.407%	1	119	+360.345%
2026-07-02	0.5400	0.5400	0.5400	0.5400	-22.857%	1	119	+394.444%
2026-06-30	0.7000	0.7000	0.7000	0.7000	0.000%	8	119	+281.429%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+16.667%	1	127	+281.429%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-11.765%	4	127	+345.000%
2026-06-18	0.7900	0.7900	0.6800	0.6800	-24.444%	2	123	+292.647%
2026-06-15	0.9600	0.9600	0.9000	0.9000	-41.558%	44	123	+196.667%
2026-06-10	1.5400	1.5400	1.5400	1.5400	+2.667%	1	137	+73.377%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-26.108%	3	137	+78.000%
2026-05-22	2.0300	2.0300	2.0300	2.0300	-20.392%	1	133	+31.527%
2026-05-13	2.5500	2.5500	2.5500	2.5500	+10.870%	6	133	+4.706%
2026-05-11	2.1700	2.3000	2.1700	2.3000	-6.122%	7	139	+16.087%
2026-05-01	2.4500	2.4500	2.4500	2.4500	-1.210%	1	132	+8.980%
2026-04-22	2.3500	2.4800	2.3500	2.4800	-4.615%	2	132	+7.661%
2026-04-13	2.6000	2.6000	2.6000	2.6000	+6.122%	1	134	+2.692%
2026-04-08	2.5000	2.5000	2.4500	2.4500	-42.353%	2	133	+8.980%
2026-03-27	4.0000	4.2500	3.9200	4.2500	+41.667%	24	135	-37.176%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+3.806%	1	116	-11.000%
2026-03-02	2.8900	2.8900	2.8900	2.8900	-3.667%	10	116	-7.612%
2026-02-26	3.0000	3.0000	3.0000	3.0000	-7.975%	4	122	-11.000%
2026-02-25	3.2600	3.2600	3.2600	3.2600	-9.444%	1	118	-18.098%
2026-02-20	3.4500	3.6500	3.4500	3.6000	+2.857%	9	118	-25.833%
2026-02-19	3.5000	3.5000	3.5000	3.5000	+25.000%	1	119	-23.714%
2026-02-02	2.8000	2.8000	2.8000	2.8000	+33.333%	4	118	-4.643%
2026-01-16	2.1000	2.1000	2.1000	2.1000	-1.408%	1	121	+27.143%
2026-01-05	2.1300	2.1300	2.1300	2.1300	+9.231%	10	121	+25.352%
2025-12-30	1.9500	1.9500	1.9500	1.9500	-25.000%	1	111	+36.923%
2025-12-11	2.6000	2.6000	2.6000	2.6000	-7.143%	1	111	+2.692%
2025-12-09	2.8000	2.8000	2.8000	2.8000	-8.197%	4	110	-4.643%
2025-12-08	3.0500	3.0500	3.0500	3.0500	-7.576%	4	114	-12.459%
2025-11-13	3.3000	3.3000	3.3000	3.3000	-17.500%	30	110	-19.091%
2025-11-04	4.0000	4.0000	4.0000	4.0000	+13.960%	10	81	-33.250%
2025-10-28	3.5100	3.5100	3.5100	3.5100	-7.632%	1	81	-23.932%
2025-10-23	3.8000	3.8000	3.8000	3.8000	-2.564%	2	81	-29.737%
2025-10-20	3.9000	3.9000	3.9000	3.9000	-26.415%	5	81	-31.538%
2025-10-10	5.2500	5.3000	5.2500	5.3000	+4.950%	2	76	-49.623%
2025-10-09	5.0500	5.0500	5.0500	5.0500	-6.481%	1	76	-47.129%
2025-10-08	5.4000	5.4000	5.4000	5.4000	+5.882%	2	75	-50.556%
2025-10-06	5.0000	5.1000	5.0000	5.1000	+26.238%	2	75	-47.647%
2025-09-24	4.1100	4.1100	4.0400	4.0400	+4.124%	8	76	-33.911%
2025-09-23	3.8800	3.8800	3.8800	3.8800	+23.175%	1	68	-31.186%
2025-09-16	3.1500	3.1500	3.1500	3.1500	+41.256%	1	68	-15.238%
2025-09-04	2.2300	2.2300	2.2300	2.2300	+11.500%	1	68	+19.731%
2025-08-28	2.0000	2.0000	2.0000	2.0000	-10.714%	1	68	+33.500%
2025-08-25	2.3700	2.3700	2.2400	2.2400	-19.713%	2	68	+19.196%
2025-08-14	2.8800	2.8800	2.7900	2.7900	+10.714%	2	68	-4.301%
2025-08-13	2.5900	2.5900	2.5200	2.5200	-1.176%	2	68	+5.952%
2025-08-12	2.6000	2.6000	2.5500	2.5500	-6.593%	2	69	+4.706%
2025-08-08	2.8900	2.8900	2.7300	2.7300	+5.000%	2	68	-2.198%
2025-08-07	2.5500	2.6000	2.5500	2.6000	-25.926%	44	69	+2.692%
2025-07-31	3.5100	3.5100	3.5100	3.5100	+5.723%	10	37	-23.932%
2025-07-23	3.3200	3.3200	3.3200	3.3200	-1.484%	1	27	-19.578%
2025-07-21	3.3700	3.3700	3.3700	3.3700	+5.313%	1	26	-20.772%
2025-06-23	3.2000	3.2000	3.2000	3.2000	-0.929%	1	25	-16.563%
2025-05-30	3.4000	3.4000	3.2300	3.2300	-7.714%	4	24	-17.337%
2025-05-20	3.5000	3.5000	3.5000	3.5000	-16.667%	1	24	-23.714%
2025-05-08	4.5200	4.5200	4.2000	4.2000	-17.647%	3	23	-36.429%
2025-05-06	5.1000	5.1000	5.1000	5.1000	-15.282%	2	26	-47.647%
2025-04-17	6.0200	6.0200	6.0200	6.0200	+2.034%	1	23	-55.648%
2025-04-09	7.0000	7.0000	5.9000	5.9000	-17.483%	4	23	-54.746%
2025-04-08	7.1500	7.1500	7.1500	7.1500	+2.143%	2	23	-62.657%
2025-04-04	7.0000	7.0000	7.0000	7.0000	+45.833%	8	21	-61.857%
2025-03-31	4.8000	4.8000	4.8000	4.8000	+7.623%	2	23	-44.375%
2025-03-17	4.4600	4.4600	4.4600	4.4600	-10.800%	1	21	-40.135%
2025-03-13	5.0000	5.0000	5.0000	5.0000	+21.951%	1	19	-46.600%
2025-03-06	3.8500	4.1000	3.8500	4.1000	+13.889%	2	17	-34.878%
2025-03-05	3.6000	3.6000	3.6000	3.6000	+60.000%	1	17	-25.833%
2025-02-13	2.2500	2.2500	2.2500	2.2500	-22.414%	2	18	+18.667%
2025-02-10	2.9000	2.9000	2.9000	2.9000	-7.937%	2	18	-7.931%
2025-01-30	3.1500	3.1500	3.1500	3.1500	-11.268%	1	15	-15.238%
2025-01-28	3.5500	3.5500	3.5500	3.5500	-17.442%	1	15	-24.789%
2024-12-27	4.3000	4.3000	4.3000	4.3000	+8.861%	2	14	-37.907%
2024-12-10	3.9500	3.9500	3.9500	3.9500	+12.857%	2	15	-32.405%
2024-12-03	3.8300	3.8300	3.5000	3.5000	-30.000%	12	13	-23.714%
2024-11-14	5.0000	5.0000	5.0000	5.0000	+4.167%	1	1	-46.600%
2024-11-07	4.8000	4.8000	4.8000	4.8000	-39.394%	1	1	-44.375%
2024-10-21	7.9200	7.9200	7.9200	7.9200	-10.407%	1	1	-66.288%
2024-10-04	8.8400	8.8400	8.8400	8.8400	-1.996%	2	2	-69.796%
2024-09-27	9.0200	9.0200	9.0200	9.0200	0.000%	2	1	-70.399%

.dark-mode .DvFGS0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvFGS0{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115P35BROS Jan 15 2027 35.00 Put (BROS270115P00035000)option OPRA

BROS20270115P35
BROS Jan 15 2027 35.00 Put (BROS270115P00035000)
option OPRA