Dark

BROS20270115P32
BROS Jan 15 2027 32.00 Put (BROS270115P00032000)
option OPRA

EOD

Oct 1, 2026

1.65-10.811%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7800	1.7800	1.6500	1.6500	-10.811%	5	610	0.000%
2026-09-30	1.5000	1.8500	1.5000	1.8500	0.000%	502	612	-10.811%
2026-09-28	1.8200	1.9000	1.8200	1.8500	+0.543%	4	134	-10.811%
2026-09-25	1.8500	1.8500	1.8000	1.8400	+2.222%	11	130	-10.326%
2026-09-24	1.7500	1.8000	1.7500	1.8000	+2.273%	6	122	-8.333%
2026-09-23	1.8900	1.8900	1.7500	1.7600	+0.571%	9	122	-6.250%
2026-09-22	1.7000	1.8000	1.7000	1.7500	0.000%	16	119	-5.714%
2026-09-21	1.7200	1.7800	1.7200	1.7500	+15.132%	8	103	-5.714%
2026-09-18	1.5500	1.6000	1.5200	1.5200	+12.593%	14	96	+8.553%
2026-09-17	1.3000	1.3500	1.3000	1.3500	+8.000%	3	89	+22.222%
2026-09-16	1.0500	1.2500	1.0500	1.2500	+4.167%	10	87	+32.000%
2026-09-15	1.0500	1.2000	1.0300	1.2000	+18.812%	9	87	+37.500%
2026-09-10	1.0100	1.0100	1.0100	1.0100	+18.824%	1	82	+63.366%
2026-09-09	0.8500	0.8500	0.8500	0.8500	+26.866%	1	81	+94.118%
2026-09-03	0.6500	0.6700	0.6500	0.6700	+8.065%	4	80	+146.269%
2026-09-02	0.7500	0.7500	0.6200	0.6200	-17.333%	11	79	+166.129%
2026-09-01	0.6500	0.7500	0.6500	0.7500	+44.231%	14	69	+120.000%
2026-08-31	0.5000	0.5700	0.5000	0.5200	+8.333%	4	58	+217.308%
2026-08-27	0.4800	0.4800	0.4800	0.4800	+2.128%	3	57	+243.750%
2026-08-25	0.4700	0.4700	0.4700	0.4700	-14.545%	2	54	+251.064%
2026-08-19	0.6000	0.6000	0.5400	0.5500	+3.774%	18	56	+200.000%
2026-08-17	0.5700	0.5700	0.5300	0.5300	-15.873%	3	56	+211.321%
2026-08-12	0.6400	0.6500	0.6100	0.6300	-4.545%	10	55	+161.905%
2026-08-11	0.6600	0.6600	0.6600	0.6600	+20.000%	1	54	+150.000%
2026-08-06	0.5500	0.5500	0.5500	0.5500	+14.583%	2	54	+200.000%
2026-07-24	0.4800	0.4800	0.4800	0.4800	-12.727%	1	54	+243.750%
2026-07-23	0.5500	0.5500	0.5500	0.5500	+10.000%	1	55	+200.000%
2026-07-10	0.5000	0.5000	0.5000	0.5000	+13.636%	2	54	+230.000%
2026-06-26	0.4500	0.4500	0.4400	0.4400	-16.981%	2	54	+275.000%
2026-06-25	0.5300	0.5300	0.5300	0.5300	-55.462%	10	53	+211.321%
2026-06-04	1.1900	1.1900	1.1900	1.1900	+8.182%	25	60	+38.655%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-18.519%	12	71	+50.000%
2026-05-27	1.3500	1.3500	1.3500	1.3500	-10.000%	1	59	+22.222%
2026-05-18	1.5000	1.5000	1.5000	1.5000	-25.000%	3	59	+10.000%
2026-05-13	1.8600	2.0000	1.8500	2.0000	+12.994%	11	56	-17.500%
2026-05-07	1.7700	1.7700	1.7700	1.7700	-4.324%	10	46	-6.780%
2026-04-21	1.8500	1.8500	1.8500	1.8500	-26.000%	25	26	-10.811%
2026-02-20	2.5000	2.5000	2.5000	2.5000	+16.279%	1	26	-34.000%
2026-02-13	2.1500	2.1500	2.1500	2.1500	-12.245%	1	27	-23.256%
2026-02-12	2.4500	2.4500	2.4500	2.4500	+48.485%	1	27	-32.653%
2026-01-27	1.6500	1.6500	1.6500	1.6500	+17.857%	1	26	0.000%
2026-01-07	1.4000	1.4000	1.4000	1.4000	-12.500%	1	25	+17.857%
2026-01-06	1.6000	1.6000	1.6000	1.6000	-47.883%	1	25	+3.125%
2025-10-23	3.0700	3.0700	3.0700	3.0700	-27.765%	2	24	-46.254%
2025-10-08	4.2500	4.2500	4.2500	4.2500	+122.513%	2	24	-61.176%
2025-09-11	1.9700	1.9700	1.9100	1.9100	+6.111%	2	24	-13.613%
2025-08-25	1.8000	1.8000	1.8000	1.8000	-12.195%	1	24	-8.333%
2025-08-21	2.0500	2.0500	2.0500	2.0500	-0.966%	2	25	-19.512%
2025-08-19	2.2200	2.2200	2.0700	2.0700	-8.000%	2	23	-20.290%
2025-08-14	2.2500	2.2500	2.2500	2.2500	+14.796%	2	22	-26.667%
2025-08-13	1.9500	1.9900	1.9500	1.9600	-2.000%	3	23	-15.816%
2025-08-11	2.0000	2.0000	2.0000	2.0000	-31.741%	15	22	-17.500%
2025-07-28	3.0000	3.0000	2.9300	2.9300	+12.261%	2	8	-43.686%
2025-07-21	2.6900	2.6900	2.6100	2.6100	+0.385%	2	8	-36.782%
2025-07-18	2.6500	2.6500	2.6000	2.6000	-1.887%	2	8	-36.538%
2025-07-17	2.7200	2.7200	2.6500	2.6500	+2.317%	2	8	-37.736%
2025-07-14	2.6600	2.6600	2.5900	2.5900	-4.428%	2	8	-36.293%
2025-07-11	2.8000	2.8000	2.7100	2.7100	+3.831%	4	9	-39.114%
2025-07-10	2.7000	2.7000	2.6100	2.6100	+3.162%	2	10	-36.782%
2025-07-09	2.5800	2.5800	2.5300	2.5300	-4.167%	2	11	-34.783%
2025-07-08	2.7100	2.7100	2.5800	2.6400	-0.752%	4	12	-37.500%
2025-07-07	2.9300	2.9300	2.6400	2.6600	+6.827%	8	10	-37.970%
2025-07-01	2.6600	2.6600	2.4900	2.4900	+1.220%	4	10	-33.735%
2025-06-30	2.6600	2.6600	2.4600	2.4600	-0.405%	2	10	-32.927%
2025-06-27	2.6600	2.6600	2.4700	2.4700	-8.178%	2	10	-33.198%
2025-06-26	2.8200	2.8200	2.6400	2.6900	+8.907%	4	10	-38.662%
2025-06-25	2.6800	2.6800	2.4700	2.4700	+2.066%	2	9	-33.198%
2025-06-24	2.6000	2.6000	2.4200	2.4200	-10.701%	2	9	-31.818%
2025-06-23	2.8200	2.8200	2.7100	2.7100	+2.264%	2	9	-39.114%
2025-06-20	2.8400	2.8400	2.6500	2.6500	+4.743%	4	9	-37.736%
2025-06-18	2.7100	2.7100	2.5300	2.5300	-1.172%	2	9	-34.783%
2025-06-17	2.7900	2.8300	2.5600	2.5600	+0.787%	6	9	-35.547%
2025-06-16	2.6900	2.6900	2.5400	2.5400	-6.960%	2	9	-35.039%
2025-06-13	2.8900	2.9300	2.6900	2.7300	+8.765%	8	9	-39.560%
2025-06-12	2.7600	2.7600	2.5100	2.5100	+1.210%	4	9	-34.263%
2025-06-11	2.6600	2.6600	2.4800	2.4800	-3.502%	2	9	-33.468%
2025-06-10	2.7600	2.7800	2.5700	2.5700	+8.898%	6	9	-35.798%
2025-06-09	2.5100	2.5100	2.3600	2.3600	-8.880%	2	9	-30.085%
2025-06-02	2.8400	2.8400	2.5900	2.5900	-0.766%	2	9	-36.293%
2025-05-30	2.7200	2.7200	2.6100	2.6100	-4.044%	4	9	-36.782%
2025-05-29	2.8900	2.8900	2.7200	2.7200	-0.730%	2	9	-39.338%
2025-05-28	2.9100	2.9100	2.6500	2.7400	-0.725%	4	9	-39.781%
2025-05-27	2.9400	2.9400	2.7600	2.7600	-4.167%	2	9	-40.217%
2025-05-20	2.9600	2.9800	2.8300	2.8800	+9.924%	4	9	-42.708%
2025-05-19	2.7600	2.7600	2.6200	2.6200	+3.557%	2	9	-37.023%
2025-05-16	2.7900	2.7900	2.5300	2.5300	-3.802%	4	9	-34.783%
2025-05-15	2.7400	2.7400	2.6300	2.6300	-2.230%	2	9	-37.262%
2025-05-13	2.8200	2.8200	2.6900	2.6900	-57.302%	2	9	-38.662%
2025-04-04	6.3000	6.3000	6.3000	6.3000	+52.174%	2	9	-73.810%
2025-03-10	4.1400	4.1400	4.1400	4.1400	+21.765%	1	9	-60.145%
2025-03-07	3.4000	3.4000	3.4000	3.4000	+4.615%	2	9	-51.471%
2025-03-06	3.1000	3.2500	3.1000	3.2500	+47.059%	2	8	-49.231%
2025-02-28	2.2100	2.2100	2.2100	2.2100	-7.917%	2	8	-25.339%
2025-02-25	2.4000	2.4000	2.4000	2.4000	-29.412%	1	7	-31.250%
2025-01-06	3.4000	3.4000	3.4000	3.4000	-13.706%	1	7	-51.471%
2024-11-11	3.9400	3.9400	3.9400	3.9400	-1.500%	1	6	-58.122%
2024-11-07	4.0000	4.0000	4.0000	4.0000	-45.130%	10	6	-58.750%
2024-11-04	7.3000	7.3000	7.2900	7.2900	+1.958%	10	12	-77.366%
2024-10-31	7.4000	7.4000	7.1500	7.1500	0.000%	2	2	-76.923%
2024-10-30	7.1500	7.1500	7.1500	7.1500	+1.707%	1	2	-76.923%
2024-10-09	7.0300	7.0300	7.0300	7.0300	0.000%	1	1	-76.529%

.dark-mode .pq314J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pq314J{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115P32BROS Jan 15 2027 32.00 Put (BROS270115P00032000)option OPRA

BROS20270115P32
BROS Jan 15 2027 32.00 Put (BROS270115P00032000)
option OPRA