Dark

BROS20270115P28
BROS Jan 15 2027 28.00 Put (BROS270115P00028000)
option OPRA

EOD

Sep 30, 2026

0.7500-16.667%(-0.1500)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.7700	0.7000	0.7500	-16.667%	17	99	0.000%
2026-09-28	0.9000	0.9000	0.9000	0.9000	+5.882%	3	83	-16.667%
2026-09-25	0.8500	0.8500	0.8500	0.8500	-5.556%	5	80	-11.765%
2026-09-23	0.8700	0.9000	0.8700	0.9000	+3.448%	12	80	-16.667%
2026-09-21	0.8700	0.8700	0.8700	0.8700	+24.286%	1	68	-13.793%
2026-09-18	0.7000	0.7000	0.7000	0.7000	+34.615%	1	67	+7.143%
2026-09-15	0.4500	0.5200	0.4500	0.5200	+79.310%	12	67	+44.231%
2026-09-02	0.3000	0.3100	0.2900	0.2900	-3.333%	8	56	+158.621%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+11.111%	10	49	+150.000%
2026-08-18	0.2700	0.2700	0.2700	0.2700	-15.625%	1	49	+177.778%
2026-08-10	0.3200	0.3200	0.3200	0.3200	+10.345%	4	49	+134.375%
2026-08-06	0.2900	0.2900	0.2900	0.2900	+20.833%	1	45	+158.621%
2026-06-26	0.2400	0.2400	0.2400	0.2400	-11.111%	1	44	+212.500%
2026-06-18	0.2700	0.2700	0.2700	0.2700	-34.146%	3	45	+177.778%
2026-06-15	0.4100	0.4100	0.4100	0.4100	-55.435%	1	45	+82.927%
2026-05-20	0.9200	0.9200	0.9200	0.9200	-14.815%	1	45	-18.478%
2026-05-07	1.0800	1.0800	1.0800	1.0800	+1.887%	4	45	-30.556%
2026-04-27	1.0600	1.0600	1.0600	1.0600	-31.613%	1	45	-29.245%
2026-02-13	1.5500	1.5500	1.5500	1.5500	+66.667%	1	45	-51.613%
2026-01-12	0.9700	0.9700	0.9300	0.9300	-13.084%	2	45	-19.355%
2026-01-05	1.0700	1.0700	1.0700	1.0700	+7.000%	5	45	-29.907%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-16.667%	1	45	-25.000%
2025-12-17	1.2000	1.2000	1.2000	1.2000	-34.783%	1	46	-37.500%
2025-11-21	1.8400	1.8400	1.8400	1.8400	+5.143%	1	46	-59.239%
2025-11-13	1.7500	1.7500	1.7500	1.7500	+6.061%	10	45	-57.143%
2025-11-12	1.6500	1.6500	1.6500	1.6500	-35.547%	1	41	-54.545%
2025-10-03	2.6700	2.6700	2.5600	2.5600	+0.787%	2	41	-70.703%
2025-09-30	2.5400	2.5400	2.5400	2.5400	+1.600%	4	40	-70.472%
2025-09-29	2.5000	2.5000	2.5000	2.5000	+4.167%	16	42	-70.000%
2025-09-26	2.4000	2.4000	2.4000	2.4000	+15.942%	1	26	-68.750%
2025-09-22	2.0700	2.0700	2.0700	2.0700	+58.015%	1	25	-63.768%
2025-09-11	1.4300	1.4300	1.3100	1.3100	+4.800%	2	24	-42.748%
2025-08-26	1.5500	1.5500	1.2500	1.2500	-13.793%	2	24	-40.000%
2025-08-08	1.4500	1.4500	1.4500	1.4500	-31.925%	1	26	-48.276%
2025-07-29	2.1500	2.2200	2.1300	2.1300	+3.902%	7	25	-64.789%
2025-07-28	2.1500	2.1500	2.0500	2.0500	+10.811%	2	24	-63.415%
2025-07-21	1.9000	1.9000	1.8200	1.8500	+1.093%	5	24	-59.459%
2025-07-18	1.8800	1.8800	1.8300	1.8300	-1.613%	2	22	-59.016%
2025-07-17	1.9300	1.9300	1.8600	1.8600	+1.639%	2	22	-59.677%
2025-07-14	1.9000	1.9000	1.8300	1.8300	-2.660%	2	22	-59.016%
2025-07-11	1.9600	1.9600	1.8800	1.8800	+2.732%	2	22	-60.106%
2025-07-10	1.9100	1.9100	1.8300	1.8300	+2.809%	2	23	-59.016%
2025-07-09	1.8400	1.8400	1.7800	1.7800	-3.261%	2	23	-57.865%
2025-07-08	1.9400	1.9400	1.8400	1.8400	-2.128%	2	23	-59.239%
2025-07-07	2.0300	2.0300	1.8800	1.8800	+4.444%	2	22	-60.106%
2025-07-01	1.9200	1.9200	1.8000	1.8000	+4.046%	2	22	-58.333%
2025-06-30	1.8400	1.8400	1.7300	1.7300	+0.581%	2	21	-56.647%
2025-06-27	1.8400	1.8400	1.7000	1.7200	-6.011%	4	21	-56.395%
2025-06-26	2.0300	2.0300	1.8100	1.8300	+5.780%	4	20	-59.016%
2025-06-25	1.9100	1.9100	1.7300	1.7300	+4.217%	2	19	-56.647%
2025-06-24	1.8400	1.8400	1.6600	1.6600	-14.433%	2	19	-54.819%
2025-06-23	2.0200	2.0200	1.9400	1.9400	+3.191%	2	18	-61.340%
2025-06-20	2.0800	2.0800	1.8800	1.8800	+10.588%	4	18	-60.106%
2025-06-18	1.9800	1.9800	1.7000	1.7000	-9.091%	3	17	-55.882%
2025-06-17	1.9700	1.9700	1.8700	1.8700	+2.186%	2	17	-59.893%
2025-06-16	1.9500	1.9500	1.8300	1.8300	-4.687%	2	17	-59.016%
2025-06-13	2.1000	2.1000	1.9200	1.9200	+6.667%	8	17	-60.938%
2025-06-12	1.9600	1.9600	1.8000	1.8000	+1.124%	2	17	-58.333%
2025-06-11	1.9200	1.9200	1.7800	1.7800	-2.732%	2	17	-57.865%
2025-06-10	1.9200	1.9200	1.8300	1.8300	+5.172%	2	17	-59.016%
2025-06-04	1.9100	1.9100	1.7400	1.7400	-7.447%	2	17	-56.897%
2025-06-02	2.0300	2.0300	1.8800	1.8800	-0.529%	2	17	-60.106%
2025-05-30	2.0100	2.0100	1.8900	1.8900	-3.571%	4	17	-60.317%
2025-05-29	2.1100	2.1100	1.9600	1.9600	+2.083%	2	17	-61.735%
2025-05-28	2.0900	2.0900	1.9200	1.9200	-1.031%	2	17	-60.938%
2025-05-27	2.1300	2.1300	1.9400	1.9400	-5.366%	2	17	-61.340%
2025-05-23	2.2300	2.2300	2.0400	2.0500	-5.530%	8	17	-63.415%
2025-05-22	2.3300	2.3300	2.1700	2.1700	-7.265%	2	17	-65.438%
2025-05-21	2.4300	2.4300	2.3400	2.3400	+14.706%	2	18	-67.949%
2025-05-20	2.2400	2.2400	2.0400	2.0400	+7.368%	2	18	-63.235%
2025-05-19	2.0000	2.0000	1.9000	1.9000	+2.151%	2	18	-60.526%
2025-05-16	1.9900	1.9900	1.8600	1.8600	-3.125%	4	18	-59.677%
2025-05-15	2.0400	2.0400	1.9200	1.9200	+6.667%	2	18	-60.938%
2025-05-14	1.9700	1.9700	1.8000	1.8000	-8.163%	2	18	-58.333%
2025-05-13	2.0800	2.0800	1.9600	1.9600	-34.667%	2	18	-61.735%
2025-05-07	2.9500	3.0000	2.9500	3.0000	-3.226%	2	18	-75.000%
2025-05-06	3.1000	3.1000	3.1000	3.1000	-3.125%	1	19	-75.806%
2025-05-01	3.2000	3.2000	3.2000	3.2000	-27.273%	1	20	-76.563%
2025-04-08	4.4000	4.4000	4.4000	4.4000	+7.317%	1	21	-82.955%
2025-04-04	3.9500	4.1000	3.9500	4.1000	+61.417%	8	22	-81.707%
2025-04-02	2.6300	2.6900	2.5400	2.5400	-7.636%	6	18	-70.472%
2025-04-01	2.7800	2.7800	2.6900	2.7500	+1.852%	14	14	-72.727%
2025-03-31	2.7800	2.7800	2.7000	2.7000	-0.369%	12	24	-72.222%
2025-03-28	2.7400	2.7400	2.7100	2.7100	+18.341%	4	14	-72.325%
2025-03-27	2.3500	2.3500	2.2900	2.2900	+8.531%	2	13	-67.249%
2025-03-26	2.1400	2.1400	2.1100	2.1100	-0.939%	2	12	-64.455%
2025-03-25	2.1900	2.1900	2.1300	2.1300	+25.294%	2	11	-64.789%
2025-02-10	1.8000	1.8000	1.7000	1.7000	-7.609%	8	10	-55.882%
2025-02-04	1.8400	1.8400	1.8400	1.8400	+22.667%	5	15	-59.239%
2025-01-08	1.5000	1.5000	1.5000	1.5000	-50.000%	1	10	-50.000%
2024-11-18	3.0000	3.0000	3.0000	3.0000	-42.639%	1	10	-75.000%
2024-11-01	5.2300	5.2300	5.2300	5.2300	+0.577%	2	11	-85.660%
2024-10-31	5.2000	5.2000	5.2000	5.2000	+1.961%	1	12	-85.577%
2024-10-30	5.0000	5.1100	5.0000	5.1000	-1.544%	9	11	-85.294%
2024-09-30	5.1800	5.1800	5.1800	5.1800	0.000%	2	2	-85.521%

.dark-mode .W4Kzpt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4Kzpt{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115P28BROS Jan 15 2027 28.00 Put (BROS270115P00028000)option OPRA

BROS20270115P28
BROS Jan 15 2027 28.00 Put (BROS270115P00028000)
option OPRA