Dark

BROS20270115P25
BROS Jan 15 2027 25.00 Put (BROS270115P00025000)
option OPRA

EOD

Oct 1, 2026

0.3500-5.405%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.3500	0.3500	-5.405%	1	190	0.000%
2026-09-30	0.3700	0.3700	0.3700	0.3700	-7.500%	1	190	-5.405%
2026-09-29	0.4000	0.4000	0.4000	0.4000	-20.000%	1	191	-12.500%
2026-09-28	0.5000	0.5000	0.5000	0.5000	+25.000%	3	191	-30.000%
2026-09-25	0.4000	0.4000	0.4000	0.4000	-11.111%	26	188	-12.500%
2026-09-23	0.4500	0.4500	0.4500	0.4500	+12.500%	10	163	-22.222%
2026-09-21	0.4000	0.4000	0.4000	0.4000	+14.286%	2	153	-12.500%
2026-09-17	0.2000	0.3500	0.2000	0.3500	+34.615%	2	151	0.000%
2026-09-16	0.2600	0.2600	0.2600	0.2600	+18.182%	1	151	+34.615%
2026-09-14	0.2200	0.2200	0.2200	0.2200	0.000%	5	151	+59.091%
2026-09-11	0.2200	0.2200	0.2200	0.2200	+22.222%	1	151	+59.091%
2026-09-03	0.1800	0.1800	0.1800	0.1800	+80.000%	16	151	+94.444%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-44.444%	1	150	+250.000%
2026-08-21	0.1800	0.1800	0.1800	0.1800	-10.000%	1	150	+94.444%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+33.333%	5	149	+75.000%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-16.667%	2	144	+133.333%
2026-08-10	0.2000	0.2000	0.1800	0.1800	+20.000%	2	144	+94.444%
2026-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	10	144	+133.333%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+50.000%	1	134	+133.333%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-62.963%	2	135	+250.000%
2026-06-18	0.1900	0.2700	0.1900	0.2700	-12.903%	2	138	+29.630%
2026-06-15	0.3000	0.3300	0.3000	0.3100	-35.417%	4	138	+12.903%
2026-06-11	0.4800	0.4800	0.4800	0.4800	-22.581%	1	141	-27.083%
2026-05-20	0.6200	0.6200	0.6200	0.6200	-13.889%	1	141	-43.548%
2026-05-07	0.7500	0.7500	0.7200	0.7200	-20.000%	33	141	-51.389%
2026-04-14	0.9000	0.9000	0.9000	0.9000	-33.333%	5	171	-61.111%
2026-03-27	1.3500	1.3500	1.3500	1.3500	+22.727%	10	166	-74.074%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-5.983%	1	166	-68.182%
2026-03-16	1.1700	1.1700	1.1700	1.1700	-2.500%	1	165	-70.085%
2026-03-13	0.8000	1.2000	0.8000	1.2000	+20.000%	12	165	-70.833%
2026-03-12	1.0000	1.0000	1.0000	1.0000	-10.714%	10	155	-65.000%
2026-02-25	1.1200	1.1200	1.1200	1.1200	+60.000%	5	140	-68.750%
2026-01-06	0.7000	0.7000	0.7000	0.7000	+2.941%	1	140	-50.000%
2025-12-22	0.6800	0.6800	0.6800	0.6800	-8.108%	1	141	-48.529%
2025-12-18	0.7400	0.7400	0.7400	0.7400	-29.524%	35	140	-52.703%
2025-12-08	1.0500	1.0500	1.0500	1.0500	+5.000%	10	144	-66.667%
2025-12-03	1.0000	1.0000	1.0000	1.0000	-16.667%	1	134	-65.000%
2025-11-26	1.2000	1.2000	1.2000	1.2000	-7.692%	1	133	-70.833%
2025-11-25	1.3000	1.3000	1.3000	1.3000	-10.345%	1	133	-73.077%
2025-11-21	1.4500	1.4500	1.4500	1.4500	+3.571%	1	133	-75.862%
2025-11-14	1.4000	1.4000	1.4000	1.4000	+3.704%	1	133	-75.000%
2025-11-10	1.3500	1.3500	1.3500	1.3500	-7.534%	1	132	-74.074%
2025-10-30	1.3300	1.4700	1.3300	1.4600	-9.877%	50	132	-76.027%
2025-10-28	1.6200	1.6200	1.6200	1.6200	+3.846%	2	123	-78.395%
2025-10-24	1.5500	1.5600	1.5500	1.5600	+1.299%	4	125	-77.564%
2025-10-23	1.5100	1.5600	1.5000	1.5400	-18.947%	27	121	-77.273%
2025-10-16	1.8000	1.9000	1.8000	1.9000	-7.317%	10	94	-81.579%
2025-10-14	2.0000	2.0500	2.0000	2.0500	-0.966%	6	84	-82.927%
2025-10-13	2.0200	2.0700	2.0200	2.0700	-9.607%	2	80	-83.092%
2025-10-10	2.0500	2.2900	2.0500	2.2900	+1.778%	9	78	-84.716%
2025-10-08	2.2500	2.2500	2.2500	2.2500	+3.211%	1	72	-84.444%
2025-10-07	2.2700	2.2900	2.1600	2.1800	+13.542%	8	66	-83.945%
2025-10-03	1.9900	1.9900	1.9000	1.9200	+1.053%	3	66	-81.771%
2025-09-30	1.9000	1.9000	1.9000	1.9000	+35.714%	1	65	-81.579%
2025-09-22	1.4000	1.4000	1.4000	1.4000	+12.000%	10	64	-75.000%
2025-09-18	1.3500	1.3500	1.2500	1.2500	-3.846%	8	54	-72.000%
2025-09-17	1.3500	1.3500	1.3000	1.3000	+11.111%	9	55	-73.077%
2025-09-16	1.1700	1.1700	1.1700	1.1700	+5.405%	1	57	-70.085%
2025-09-08	1.0500	1.1100	1.0500	1.1100	+30.588%	6	56	-68.468%
2025-08-27	0.8500	0.8500	0.8500	0.8500	-10.526%	3	51	-58.824%
2025-08-25	0.8000	0.9500	0.8000	0.9500	-5.000%	24	54	-63.158%
2025-08-11	1.0000	1.0000	1.0000	1.0000	+36.986%	24	49	-65.000%
2025-08-07	1.1600	1.1600	0.7300	0.7300	-58.757%	28	37	-52.055%
2025-08-04	1.7700	1.7700	1.7700	1.7700	+7.273%	1	29	-80.226%
2025-08-01	1.7500	1.7500	1.6500	1.6500	+7.143%	2	28	-78.788%
2025-07-29	1.6700	1.6700	1.5400	1.5400	-0.645%	2	28	-77.273%
2025-07-28	1.5500	1.5500	1.5500	1.5500	+5.442%	1	27	-77.419%
2025-07-21	1.4700	1.4700	1.4700	1.4700	-10.909%	1	26	-76.190%
2025-05-23	1.6500	1.6500	1.6500	1.6500	-4.070%	2	27	-78.788%
2025-05-21	1.8300	1.8300	1.7200	1.7200	-23.894%	2	27	-79.651%
2025-05-07	2.4400	2.4400	2.2600	2.2600	-2.586%	2	27	-84.513%
2025-05-06	2.5000	2.5000	2.3200	2.3200	+2.203%	2	27	-84.914%
2025-05-02	2.3300	2.3300	2.2700	2.2700	-5.417%	4	27	-84.581%
2025-05-01	2.6100	2.6100	2.4000	2.4000	-2.439%	2	27	-85.417%
2025-04-30	2.6100	2.6100	2.4600	2.4600	+2.500%	2	27	-85.772%
2025-04-29	2.5500	2.5500	2.4000	2.4000	+0.840%	2	27	-85.417%
2025-04-28	2.5100	2.5100	2.3800	2.3800	+2.146%	2	27	-85.294%
2025-04-25	2.4600	2.4600	2.3300	2.3300	-7.905%	4	27	-84.979%
2025-04-24	2.7100	2.7100	2.5300	2.5300	-1.938%	2	27	-86.166%
2025-04-23	2.7800	2.7800	2.5700	2.5800	-11.340%	4	27	-86.434%
2025-04-17	2.9900	2.9900	2.9100	2.9100	-6.129%	2	27	-87.973%
2025-04-16	3.1000	3.1000	3.1000	3.1000	-13.889%	5	27	-88.710%
2025-04-04	3.6000	3.6000	3.6000	3.6000	+50.628%	2	22	-90.278%
2025-04-03	2.3800	2.4200	2.3800	2.3900	+26.455%	12	22	-85.356%
2025-04-02	2.0300	2.0300	1.8900	1.8900	-7.353%	2	22	-81.481%
2025-04-01	2.1400	2.1400	2.0400	2.0400	+4.082%	2	22	-82.843%
2025-03-31	2.0700	2.0700	1.9600	1.9600	-2.970%	2	22	-82.143%
2025-03-28	2.0700	2.0700	2.0200	2.0200	+44.286%	4	22	-82.673%
2025-03-27	1.4000	1.4000	1.4000	1.4000	-36.364%	5	23	-75.000%
2025-03-13	2.2000	2.2000	2.2000	2.2000	-6.383%	1	20	-84.091%
2025-03-10	2.3500	2.3500	2.3500	2.3500	+29.121%	1	20	-85.106%
2025-03-07	1.8200	1.8200	1.8200	1.8200	+13.750%	2	20	-80.769%
2025-03-06	1.6000	1.6000	1.6000	1.6000	+23.077%	10	15	-78.125%
2025-02-25	1.3000	1.3000	1.3000	1.3000	-13.333%	1	15	-73.077%
2025-01-30	1.5000	1.5000	1.5000	1.5000	-6.250%	1	15	-76.667%
2025-01-21	1.6000	1.6000	1.6000	1.6000	-11.111%	2	14	-78.125%
2025-01-17	1.8000	1.8000	1.8000	1.8000	+2.857%	20	6	-80.556%
2025-01-10	1.7500	1.7500	1.7500	1.7500	+6.707%	6	6	-80.000%
2025-01-07	1.6400	1.6400	1.6400	1.6400	-59.804%	1	4	-78.659%
2024-11-05	4.0800	4.0800	4.0800	4.0800	+11.172%	1	3	-91.422%
2024-11-01	3.6700	3.6700	3.6700	3.6700	+1.944%	2	3	-90.463%
2024-10-22	3.6000	3.6000	3.6000	3.6000	-4.000%	1	2	-90.278%
2024-10-14	3.7500	3.7500	3.7500	3.7500	-6.250%	1	3	-90.667%
2024-10-08	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-91.250%

.dark-mode .l0Fdf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0Fdf9{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115P25BROS Jan 15 2027 25.00 Put (BROS270115P00025000)option OPRA

BROS20270115P25
BROS Jan 15 2027 25.00 Put (BROS270115P00025000)
option OPRA