Dark

BROS20270115C95
BROS Jan 15 2027 95.00 Call (BROS270115C00095000)
option OPRA

EOD

Sep 30, 2026

0.1000+100.000%(+0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	+100.000%	7	325	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	325	+100.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-60.000%	1	326	+66.667%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-11.765%	7	326	-33.333%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-15.000%	1	326	-41.176%
2026-08-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	327	-50.000%
2026-08-26	0.2000	0.2000	0.2000	0.2000	-28.571%	5	327	-50.000%
2026-08-25	0.2700	0.2800	0.2700	0.2800	+75.000%	10	325	-64.286%
2026-08-20	0.2100	0.2100	0.1600	0.1600	-27.273%	3	330	-37.500%
2026-08-19	0.3500	0.3500	0.2200	0.2200	+22.222%	2	330	-54.545%
2026-08-18	0.1800	0.1800	0.1800	0.1800	-48.571%	1	329	-44.444%
2026-08-13	0.3500	0.3500	0.3500	0.3500	+75.000%	2	329	-71.429%
2026-08-12	0.3300	0.3300	0.2000	0.2000	-33.333%	2	329	-50.000%
2026-08-11	0.3500	0.3500	0.3000	0.3000	-14.286%	2	327	-66.667%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-50.000%	5	327	-71.429%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-68.182%	1	332	-85.714%
2026-08-05	2.5500	2.5500	2.2000	2.2000	-6.383%	2	333	-95.455%
2026-08-04	2.3800	2.3800	2.3500	2.3500	-7.843%	2	332	-95.745%
2026-08-03	2.5500	2.7500	2.5500	2.5500	+2.823%	13	334	-96.078%
2026-07-31	2.4800	2.4800	2.4800	2.4800	+5.085%	2	335	-95.968%
2026-07-23	2.3500	2.3600	2.3500	2.3600	-26.250%	4	337	-95.763%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+30.612%	25	333	-96.875%
2026-07-16	2.4500	2.4500	2.4500	2.4500	-25.758%	1	345	-95.918%
2026-07-10	3.3000	3.3000	3.3000	3.3000	+10.000%	1	344	-96.970%
2026-07-07	2.9500	3.0000	2.9500	3.0000	-27.361%	4	344	-96.667%
2026-07-06	4.1000	4.1300	4.0000	4.1300	-13.958%	11	347	-97.579%
2026-07-02	4.8000	4.8000	4.7000	4.8000	-9.434%	8	348	-97.917%
2026-07-01	5.1000	5.3000	5.0000	5.3000	+3.922%	4	348	-98.113%
2026-06-30	5.1200	5.1200	5.1000	5.1000	-7.273%	15	347	-98.039%
2026-06-29	5.5000	5.5000	5.5000	5.5000	+13.402%	1	357	-98.182%
2026-06-26	4.4000	4.8500	4.4000	4.8500	+24.359%	6	357	-97.938%
2026-06-22	4.8500	4.8500	3.9000	3.9000	-15.584%	6	357	-97.436%
2026-06-18	4.4100	5.0000	4.4100	4.6200	+18.462%	29	337	-97.835%
2026-06-16	4.1000	4.1000	3.9000	3.9000	-4.878%	4	337	-97.436%
2026-06-15	4.2000	4.2000	4.1000	4.1000	0.000%	9	336	-97.561%
2026-06-12	4.1000	4.1000	4.1000	4.1000	+26.543%	3	335	-97.561%
2026-06-11	2.9700	3.2400	2.9700	3.2400	+20.000%	3	335	-96.914%
2026-06-10	2.7000	2.7000	2.7000	2.7000	+35.000%	1	333	-96.296%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+6.952%	1	332	-95.000%
2026-05-28	1.8700	1.8700	1.8700	1.8700	+38.519%	3	332	-94.652%
2026-05-22	1.4000	1.4000	1.3500	1.3500	+18.421%	5	331	-92.593%
2026-05-13	1.1400	1.1400	1.1400	1.1400	-24.000%	2	331	-91.228%
2026-05-11	1.5000	1.5000	1.5000	1.5000	-47.368%	1	329	-93.333%
2026-05-06	2.8500	2.8500	2.8500	2.8500	+7.547%	1	328	-96.491%
2026-05-05	2.6500	2.6500	2.6500	2.6500	+12.766%	1	328	-96.226%
2026-05-04	2.4500	2.4500	2.3500	2.3500	-17.544%	3	328	-95.745%
2026-04-30	2.5500	2.8500	2.5500	2.8500	+1.786%	4	328	-96.491%
2026-04-27	2.8500	2.8500	2.8000	2.8000	+24.444%	40	325	-96.429%
2026-04-22	2.4000	2.4600	2.2500	2.2500	0.000%	281	325	-95.556%
2026-04-20	2.2000	2.2500	2.2000	2.2500	0.000%	2	66	-95.556%
2026-04-17	2.2500	2.2500	2.2500	2.2500	+12.500%	1	65	-95.556%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-20.635%	1	65	-95.000%
2026-04-10	2.5200	2.5200	2.5200	2.5200	+44.000%	10	66	-96.032%
2026-03-30	1.7500	1.7500	1.7500	1.7500	+29.630%	1	66	-94.286%
2026-03-27	1.3500	1.3500	1.3500	1.3500	-20.588%	5	67	-92.593%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-19.048%	20	66	-94.118%
2026-03-25	2.1000	2.1000	2.1000	2.1000	+16.667%	1	64	-95.238%
2026-03-16	1.8000	1.8000	1.8000	1.8000	-9.548%	1	65	-94.444%
2026-03-10	1.9600	1.9900	1.9600	1.9900	+9.341%	3	65	-94.975%
2026-02-20	1.8200	1.8200	1.8200	1.8200	-28.627%	10	66	-94.505%
2026-02-17	2.5500	2.5500	2.5500	2.5500	-1.544%	10	61	-96.078%
2026-02-12	2.5900	2.5900	2.5900	2.5900	+4.016%	2	60	-96.139%
2026-02-05	2.4900	2.4900	2.4900	2.4900	-42.227%	8	60	-95.984%
2026-01-22	4.3100	4.3100	4.3100	4.3100	-2.045%	2	64	-97.680%
2026-01-21	4.4000	4.4000	4.4000	4.4000	-16.981%	5	64	-97.727%
2025-11-05	5.3000	5.3000	5.3000	5.3000	-3.636%	1	63	-98.113%
2025-10-30	5.5000	5.5000	5.5000	5.5000	-1.961%	1	63	-98.182%
2025-10-24	5.6100	5.6100	5.6100	5.6100	-3.276%	1	63	-98.217%
2025-10-20	5.8000	5.8000	5.8000	5.8000	+45.000%	4	63	-98.276%
2025-10-10	4.0000	4.0000	4.0000	4.0000	+5.541%	4	59	-97.500%
2025-10-03	3.7700	3.7900	3.7700	3.7900	-17.249%	5	63	-97.361%
2025-09-29	4.5800	4.5800	4.5800	4.5800	-2.553%	10	67	-97.817%
2025-09-25	4.7000	4.7000	4.7000	4.7000	-15.009%	1	57	-97.872%
2025-09-18	5.5300	5.5300	5.5300	5.5300	-28.182%	1	57	-98.192%
2025-09-11	7.7000	7.7000	7.7000	7.7000	-2.532%	1	58	-98.701%
2025-09-10	7.9000	7.9000	7.9000	7.9000	-3.659%	1	58	-98.734%
2025-09-05	8.2100	8.2100	8.2000	8.2000	-16.070%	16	58	-98.780%
2025-08-11	9.7800	9.7800	9.7700	9.7700	+1.771%	2	43	-98.976%
2025-08-07	9.0000	9.6000	9.0000	9.6000	+47.692%	4	43	-98.958%
2025-07-29	6.5000	6.5000	6.5000	6.5000	-8.451%	2	42	-98.462%
2025-07-24	7.1000	7.1000	7.1000	7.1000	-15.577%	2	40	-98.592%
2025-07-23	8.3400	8.4100	8.3400	8.4100	-5.928%	2	38	-98.811%
2025-07-15	8.9400	8.9400	8.9400	8.9400	-10.600%	1	40	-98.881%
2025-07-07	10.0000	10.0000	10.0000	10.0000	-8.759%	2	41	-99.000%
2025-06-26	10.9600	10.9600	10.9600	10.9600	-8.667%	1	41	-99.088%
2025-06-13	12.0000	12.0000	12.0000	12.0000	-11.111%	4	41	-99.167%
2025-06-10	14.5000	14.5000	13.5000	13.5000	-4.255%	6	39	-99.259%
2025-06-09	15.6100	15.6100	14.1000	14.1000	-17.059%	3	37	-99.291%
2025-06-05	17.0000	17.0000	17.0000	17.0000	+21.429%	5	37	-99.412%
2025-05-30	14.0000	14.0000	14.0000	14.0000	+4.478%	14	37	-99.286%
2025-05-29	13.4000	13.4000	13.4000	13.4000	+9.836%	2	30	-99.254%
2025-05-12	12.2000	12.2000	12.2000	12.2000	+22.000%	1	30	-99.180%
2025-04-29	10.0000	10.0000	10.0000	10.0000	+27.226%	1	30	-99.000%
2025-04-04	7.8600	7.8600	7.8600	7.8600	-29.821%	2	30	-98.728%
2025-03-31	11.2000	11.2000	11.2000	11.2000	-25.877%	1	31	-99.107%
2025-03-24	15.1100	15.1100	15.1100	15.1100	+43.223%	1	31	-99.338%
2025-03-13	10.5800	10.5800	10.5500	10.5500	-0.284%	2	29	-99.052%
2025-03-10	10.5800	10.5800	10.5800	10.5800	-37.765%	1	29	-99.055%
2025-02-24	18.0000	18.0000	17.0000	17.0000	-19.048%	4	30	-99.412%
2025-02-21	21.0000	21.0000	21.0000	21.0000	-6.874%	4	29	-99.524%
2025-02-18	22.5500	22.5500	22.5500	22.5500	+8.937%	1	29	-99.557%
2025-02-14	23.3000	23.3000	20.7000	20.7000	-1.896%	20	19	-99.517%
2025-02-13	19.9200	22.8200	19.9200	21.1000	+57.463%	25	19	-99.526%
2025-02-06	12.8000	13.4000	12.8000	13.4000	+19.964%	4	5	-99.254%
2025-02-03	11.1700	11.1700	11.1700	11.1700	0.000%	1	1	-99.105%

.dark-mode .D79Smg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D79Smg{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C95BROS Jan 15 2027 95.00 Call (BROS270115C00095000)option OPRA

BROS20270115C95
BROS Jan 15 2027 95.00 Call (BROS270115C00095000)
option OPRA