Dark

BROS20270115C90
BROS Jan 15 2027 90.00 Call (BROS270115C00090000)
option OPRA

EOD

Jul 30, 2026

3.20-3.030%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2000	3.2000	3.2000	3.2000	-3.030%	1	264	0.000%
2026-07-22	3.3000	3.3000	3.3000	3.3000	-23.077%	1	264	-3.030%
2026-07-17	4.1500	4.3700	4.1500	4.2900	+9.719%	4	264	-25.408%
2026-07-14	3.9100	3.9100	3.9100	3.9100	+0.256%	20	265	-18.159%
2026-07-09	3.9000	3.9000	3.9000	3.9000	+14.706%	1	285	-17.949%
2026-07-08	3.1300	3.4000	3.1300	3.4000	-8.108%	6	285	-5.882%
2026-07-07	3.7000	3.7000	3.7000	3.7000	-26.000%	1	281	-13.514%
2026-07-06	5.3500	5.3500	5.0000	5.0000	-11.032%	21	281	-36.000%
2026-07-02	5.6200	5.6200	5.6200	5.6200	-10.794%	1	264	-43.060%
2026-07-01	6.3000	6.3000	6.3000	6.3000	+1.613%	1	264	-49.206%
2026-06-30	6.3000	6.3000	6.2000	6.2000	+3.333%	3	264	-48.387%
2026-06-29	6.0000	6.0000	6.0000	6.0000	0.000%	1	265	-46.667%
2026-06-26	5.0000	6.0000	5.0000	6.0000	+50.000%	8	264	-46.667%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-33.333%	1	256	-20.000%
2026-06-22	6.0000	6.0000	6.0000	6.0000	-0.662%	1	255	-46.667%
2026-06-18	5.7800	6.2000	5.7800	6.0400	+34.222%	13	255	-47.020%
2026-06-16	4.8000	4.8000	4.5000	4.5000	-10.000%	6	255	-28.889%
2026-06-15	5.0000	5.2000	4.9000	5.0000	+3.093%	32	250	-36.000%
2026-06-12	4.9700	4.9700	4.8500	4.8500	+42.647%	3	218	-34.021%
2026-06-11	3.4000	3.4000	3.4000	3.4000	0.000%	1	218	-5.882%
2026-06-10	3.4000	3.4000	3.4000	3.4000	+54.545%	6	218	-5.882%
2026-06-05	2.2000	2.2000	2.2000	2.2000	-6.383%	1	212	+45.455%
2026-06-03	2.3500	2.3500	2.3500	2.3500	-21.667%	2	212	+36.170%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+17.647%	1	210	+6.667%
2026-05-28	2.5500	2.5500	2.5500	2.5500	+41.667%	1	209	+25.490%
2026-05-22	1.7500	1.8000	1.7500	1.8000	-5.263%	2	207	+77.778%
2026-05-19	1.9000	1.9000	1.9000	1.9000	+11.765%	1	207	+68.421%
2026-05-15	1.7000	1.7000	1.7000	1.7000	+23.188%	1	206	+88.235%
2026-05-14	1.3800	1.3800	1.3800	1.3800	-29.231%	1	205	+131.884%
2026-05-08	1.9500	1.9500	1.9500	1.9500	-45.833%	1	204	+64.103%
2026-05-06	3.6000	3.9000	3.5900	3.6000	+9.091%	4	203	-11.111%
2026-05-05	3.3000	3.3000	3.3000	3.3000	+6.452%	1	204	-3.030%
2026-05-01	3.3000	3.3000	3.1000	3.1000	-11.681%	3	202	+3.226%
2026-04-30	3.5000	3.5100	3.5000	3.5100	+9.687%	2	202	-8.832%
2026-04-28	3.1000	3.2000	3.1000	3.2000	-3.030%	7	201	0.000%
2026-04-27	3.4000	3.4000	3.3000	3.3000	+6.452%	2	200	-3.030%
2026-04-24	3.1000	3.1000	3.1000	3.1000	+3.333%	2	200	+3.226%
2026-04-22	3.1400	3.1400	2.9000	3.0000	+13.208%	5	200	+6.667%
2026-04-20	2.8500	2.8500	2.6500	2.6500	-1.852%	6	198	+20.755%
2026-04-13	2.7000	2.7000	2.7000	2.7000	-23.944%	2	194	+18.519%
2026-04-08	3.5500	3.5500	3.5500	3.5500	+61.364%	1	194	-9.859%
2026-03-31	2.2000	2.2000	2.2000	2.2000	-25.424%	2	195	+45.455%
2026-03-25	2.9500	2.9500	2.9500	2.9500	+45.320%	3	193	+8.475%
2026-03-19	2.0300	2.0300	2.0300	2.0300	-21.923%	1	193	+57.635%
2026-03-04	2.6000	2.6000	2.6000	2.6000	+44.444%	1	194	+23.077%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-33.579%	3	194	+77.778%
2026-02-19	2.7100	2.7100	2.7100	2.7100	-16.099%	1	197	+18.081%
2026-02-03	3.2300	3.2300	3.2300	3.2300	+0.937%	2	197	-0.929%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-16.883%	3	199	0.000%
2026-01-29	3.8500	3.8500	3.8500	3.8500	-19.792%	1	198	-16.883%
2026-01-26	4.5900	4.8000	4.5900	4.8000	-4.000%	7	199	-33.333%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-11.190%	1	198	-36.000%
2026-01-20	5.6300	5.6300	5.6300	5.6300	+7.238%	2	197	-43.162%
2026-01-16	5.2500	5.2500	5.2500	5.2500	-11.017%	4	191	-39.048%
2026-01-14	5.9000	5.9000	5.9000	5.9000	+4.240%	20	191	-45.763%
2026-01-09	5.6600	5.6600	5.6600	5.6600	-0.702%	1	191	-43.463%
2026-01-06	5.5000	5.7000	5.5000	5.7000	-2.564%	5	190	-43.860%
2025-12-31	5.8500	5.8500	5.8500	5.8500	-4.098%	5	191	-45.299%
2025-12-30	6.3000	6.3000	5.9000	6.1000	-6.154%	23	191	-47.541%
2025-12-29	6.5000	6.5000	6.5000	6.5000	0.000%	5	196	-50.769%
2025-12-26	6.8700	6.8700	6.5000	6.5000	+0.619%	15	191	-50.769%
2025-12-24	6.5000	6.5900	6.4600	6.4600	-15.000%	16	175	-50.464%
2025-12-17	7.6000	7.6000	7.6000	7.6000	+20.635%	1	175	-57.895%
2025-12-16	6.3000	6.3000	6.3000	6.3000	-1.716%	2	175	-49.206%
2025-12-12	6.4100	6.4100	6.4100	6.4100	+11.285%	2	176	-50.078%
2025-12-05	5.8100	5.8100	5.7600	5.7600	-21.096%	20	178	-44.444%
2025-12-04	7.3000	7.3000	7.3000	7.3000	+14.063%	1	184	-56.164%
2025-12-03	6.4000	6.4000	6.4000	6.4000	+3.226%	2	184	-50.000%
2025-12-01	6.2000	6.2000	6.2000	6.2000	-4.615%	1	184	-48.387%
2025-11-28	6.5000	6.5000	6.5000	6.5000	-1.515%	2	184	-50.769%
2025-11-26	6.6000	6.6000	6.6000	6.6000	+26.923%	7	181	-51.515%
2025-11-25	5.2000	5.2000	5.2000	5.2000	+18.182%	5	181	-38.462%
2025-11-24	4.4000	4.4000	4.4000	4.4000	-24.138%	15	179	-27.273%
2025-11-21	5.8000	5.8000	5.8000	5.8000	+39.759%	1	191	-44.828%
2025-11-18	4.1500	4.1500	4.1500	4.1500	-17.000%	1	190	-22.892%
2025-11-14	5.0000	5.0000	5.0000	5.0000	-24.242%	1	189	-36.000%
2025-11-11	6.6000	6.6000	6.6000	6.6000	+48.315%	15	176	-51.515%
2025-11-07	5.1000	5.1000	4.4400	4.4500	-21.793%	26	176	-28.090%
2025-11-04	5.6900	5.6900	5.6900	5.6900	-14.307%	1	166	-43.761%
2025-10-31	6.6400	6.6400	6.6400	6.6400	-0.896%	1	166	-51.807%
2025-10-30	6.7000	6.7000	6.7000	6.7000	-9.459%	1	166	-52.239%
2025-10-28	7.3000	7.4000	7.3000	7.4000	+11.278%	11	166	-56.757%
2025-10-24	6.6500	6.6500	6.6500	6.6500	-2.778%	20	166	-51.880%
2025-10-23	6.8400	6.8400	6.8400	6.8400	+12.315%	1	166	-53.216%
2025-10-16	6.2600	6.3000	6.0900	6.0900	+24.286%	5	165	-47.455%
2025-10-14	4.9000	4.9000	4.9000	4.9000	-14.035%	2	163	-34.694%
2025-10-13	5.7000	5.7000	5.7000	5.7000	+21.277%	2	163	-43.860%
2025-10-09	4.7000	4.7000	4.7000	4.7000	+23.684%	2	163	-31.915%
2025-10-07	4.1000	4.1000	3.8000	3.8000	-7.990%	26	159	-15.789%
2025-10-06	4.2000	4.2000	4.1300	4.1300	-6.772%	3	159	-22.518%
2025-10-03	4.4200	4.4300	4.4200	4.4300	-10.324%	69	158	-27.765%
2025-10-02	4.6000	4.9400	4.6000	4.9400	+5.106%	12	158	-35.223%
2025-10-01	4.8100	4.8100	4.6700	4.7000	-6.931%	82	164	-31.915%
2025-09-26	5.0500	5.0500	5.0500	5.0500	+5.208%	1	83	-36.634%
2025-09-25	4.8000	4.8000	4.8000	4.8000	-12.727%	30	82	-33.333%
2025-09-24	5.7000	5.7000	5.5000	5.5000	-2.655%	3	90	-41.818%
2025-09-22	5.5200	5.6500	5.5200	5.6500	-7.377%	7	91	-43.363%
2025-09-19	6.2000	6.2000	6.1000	6.1000	-7.716%	10	86	-47.541%
2025-09-17	6.6100	6.6100	6.6100	6.6100	-7.163%	1	81	-51.589%
2025-09-16	7.1200	7.1200	7.1200	7.1200	-12.423%	5	81	-55.056%
2025-09-15	8.1300	8.1300	8.1300	8.1300	-6.552%	2	81	-60.640%
2025-09-12	8.7000	8.7000	8.7000	8.7000	-8.421%	5	83	-63.218%
2025-09-11	9.4900	9.5000	9.4900	9.5000	+2.151%	12	83	-66.316%
2025-09-09	8.7000	9.3000	8.7000	9.3000	+3.333%	16	71	-65.591%
2025-09-08	8.8000	9.0000	8.8000	9.0000	-5.263%	3	62	-64.444%
2025-09-05	10.6500	10.6500	9.2000	9.5000	-27.259%	32	60	-66.316%
2025-08-27	13.0600	13.0600	13.0600	13.0600	+41.189%	1	44	-75.498%
2025-08-18	9.2500	9.2500	9.2500	9.2500	-5.612%	2	43	-65.405%
2025-08-08	11.4500	11.4500	9.8000	9.8000	-21.912%	6	41	-67.347%
2025-08-07	12.2700	12.5500	12.2700	12.5500	+79.286%	8	36	-74.502%
2025-08-05	7.0000	7.0000	7.0000	7.0000	+1.449%	5	34	-54.286%
2025-08-01	7.1000	7.1000	6.9000	6.9000	-9.211%	2	29	-53.623%
2025-07-24	7.9000	7.9000	7.5000	7.6000	-19.406%	5	29	-57.895%
2025-07-23	9.4300	9.4300	9.4300	9.4300	+4.778%	1	25	-66.066%
2025-07-22	9.0000	9.0000	9.0000	9.0000	-30.124%	3	25	-64.444%
2025-06-30	12.8800	12.8800	12.8800	12.8800	-11.111%	1	22	-75.155%
2025-06-17	14.4900	14.4900	14.4900	14.4900	+8.702%	1	22	-77.916%
2025-06-13	13.3500	13.3500	13.3300	13.3300	-20.655%	4	22	-75.994%
2025-05-13	16.8000	16.8000	16.8000	16.8000	+64.706%	1	22	-80.952%
2025-04-30	10.2000	10.2000	10.2000	10.2000	-4.673%	12	22	-68.627%
2025-04-15	10.7000	10.7000	10.7000	10.7000	-15.615%	1	22	-70.093%
2025-04-09	12.5900	12.6800	12.5900	12.6800	+47.442%	3	21	-74.763%
2025-04-04	8.9000	8.9000	8.6000	8.6000	-14.851%	4	24	-62.791%
2025-04-03	10.2000	10.2000	10.1000	10.1000	-11.404%	2	24	-68.317%
2025-03-13	11.4000	11.4000	11.4000	11.4000	-10.938%	1	23	-71.930%
2025-03-11	12.6000	12.8000	12.6000	12.8000	-1.991%	12	23	-75.000%
2025-03-07	13.0600	13.0600	13.0600	13.0600	-35.602%	4	12	-75.498%
2025-02-21	20.2800	20.2800	20.2800	20.2800	-22.000%	2	12	-84.221%
2025-02-19	26.0000	26.0000	26.0000	26.0000	+8.787%	1	12	-87.692%
2025-02-14	23.9000	23.9000	23.9000	23.9000	+6.222%	2	12	-86.611%
2025-02-13	22.0200	24.4000	22.0200	22.5000	+73.745%	23	27	-85.778%
2025-02-12	12.0000	12.9500	12.0000	12.9500	+1.172%	22	27	-75.290%
2025-02-06	12.8000	12.8000	12.8000	12.8000	+3.226%	3	5	-75.000%
2025-02-05	12.4000	12.4000	12.4000	12.4000	+13.449%	5	5	-74.194%
2025-01-30	11.5000	11.5000	10.9300	10.9300	+7.262%	6	1	-70.723%
2025-01-29	10.1900	10.1900	10.1900	10.1900	0.000%	1	1	-68.597%

.dark-mode .qjQFM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjQFM2{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C90BROS Jan 15 2027 90.00 Call (BROS270115C00090000)option OPRA

BROS20270115C90
BROS Jan 15 2027 90.00 Call (BROS270115C00090000)
option OPRA