Dark

BROS20270115C85
BROS Jan 15 2027 85.00 Call (BROS270115C00085000)
option OPRA

EOD

Sep 30, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	0.000%	1	282	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-25.000%	10	282	0.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	+17.647%	2	282	-25.000%
2026-09-14	0.1700	0.1700	0.1700	0.1700	+13.333%	1	279	-11.765%
2026-09-11	0.1500	0.1500	0.1200	0.1500	-21.053%	7	279	0.000%
2026-09-10	0.1900	0.1900	0.1900	0.1900	-5.000%	1	282	-21.053%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-20.000%	6	282	-25.000%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-37.500%	1	288	-40.000%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-20.000%	1	289	-62.500%
2026-08-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	289	-70.000%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-9.091%	10	288	-70.000%
2026-08-24	0.5500	0.5500	0.5500	0.5500	+27.907%	3	278	-72.727%
2026-08-21	0.4300	0.4300	0.4300	0.4300	+13.158%	2	278	-65.116%
2026-08-20	0.3700	0.4500	0.3700	0.3800	-15.556%	38	276	-60.526%
2026-08-19	0.4500	0.4500	0.4500	0.4500	+18.421%	1	261	-66.667%
2026-08-18	0.3500	0.4200	0.3500	0.3800	-24.000%	39	260	-60.526%
2026-08-17	0.5000	0.5200	0.4500	0.5000	-23.077%	41	237	-70.000%
2026-08-14	0.6500	0.6800	0.6500	0.6500	+6.557%	5	203	-76.923%
2026-08-13	0.6500	0.6700	0.6100	0.6100	+10.909%	4	201	-75.410%
2026-08-12	0.5500	0.5500	0.5500	0.5500	-8.333%	2	199	-72.727%
2026-08-11	0.7700	0.7700	0.6000	0.6000	-20.000%	46	201	-75.000%
2026-08-10	0.7500	0.7500	0.7500	0.7500	-26.471%	26	190	-80.000%
2026-08-07	0.8000	1.0600	0.8000	1.0200	-8.108%	18	191	-85.294%
2026-08-06	1.3300	1.5000	1.0900	1.1100	-72.927%	72	180	-86.486%
2026-08-05	4.0900	4.1000	4.0900	4.1000	-2.844%	7	231	-96.341%
2026-07-22	4.4000	4.4000	4.2200	4.2200	-23.273%	6	231	-96.445%
2026-07-20	5.5000	5.5000	5.5000	5.5000	-1.786%	1	231	-97.273%
2026-07-17	5.6000	5.6000	5.6000	5.6000	+17.155%	2	230	-97.321%
2026-07-15	4.7800	4.7800	4.7800	4.7800	+8.636%	1	232	-96.862%
2026-07-08	4.4000	4.4000	4.4000	4.4000	-29.032%	1	231	-96.591%
2026-07-06	6.2000	6.2000	6.2000	6.2000	-11.429%	11	231	-97.581%
2026-07-02	7.0000	7.0000	7.0000	7.0000	-10.256%	3	224	-97.857%
2026-07-01	7.8000	7.8000	7.8000	7.8000	+4.000%	2	224	-98.077%
2026-06-30	7.5000	7.5000	7.5000	7.5000	+7.143%	1	225	-98.000%
2026-06-26	7.0000	7.0000	7.0000	7.0000	+40.000%	2	225	-97.857%
2026-06-25	5.1000	5.1000	5.0000	5.0000	-15.254%	4	223	-97.000%
2026-06-23	5.9000	5.9000	5.9000	5.9000	-20.270%	4	223	-97.458%
2026-06-18	5.7200	7.6000	5.7200	7.4000	+27.586%	40	211	-97.973%
2026-06-17	5.8000	5.8000	5.8000	5.8000	+3.571%	1	211	-97.414%
2026-06-15	6.1200	6.1200	5.6000	5.6000	-1.754%	61	211	-97.321%
2026-06-12	5.9000	6.6000	5.7000	5.7000	+16.327%	5	151	-97.368%
2026-06-11	4.9000	4.9000	4.9000	4.9000	+58.065%	1	150	-96.939%
2026-06-09	3.1000	3.1000	3.1000	3.1000	+14.391%	2	149	-95.161%
2026-06-05	2.7200	2.7200	2.7100	2.7100	-18.862%	2	149	-94.465%
2026-06-04	3.3400	3.3400	3.3400	3.3400	+7.742%	1	149	-95.509%
2026-06-03	3.0000	3.1000	3.0000	3.1000	-20.513%	2	149	-95.161%
2026-06-01	3.9000	3.9000	3.9000	3.9000	+8.333%	2	147	-96.154%
2026-05-29	3.6000	3.6000	3.6000	3.6000	+35.338%	3	145	-95.833%
2026-05-27	2.6600	2.6600	2.6600	2.6600	+2.308%	2	142	-94.361%
2026-05-26	2.5000	2.6000	2.5000	2.6000	0.000%	7	144	-94.231%
2026-05-20	2.6000	2.6000	2.6000	2.6000	+18.182%	2	149	-94.231%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-2.222%	2	146	-93.182%
2026-05-18	2.2500	2.2500	2.2500	2.2500	+2.273%	2	146	-93.333%
2026-05-15	2.1500	2.2100	2.1500	2.2000	+18.919%	6	146	-93.182%
2026-05-14	1.8500	1.8500	1.8500	1.8500	+15.625%	1	142	-91.892%
2026-05-13	1.7700	1.7700	1.6000	1.6000	-34.694%	2	141	-90.625%
2026-05-11	2.5000	2.5000	2.4500	2.4500	+13.953%	3	141	-93.878%
2026-05-08	2.6000	2.6000	2.1500	2.1500	-51.136%	7	139	-93.023%
2026-05-06	4.4000	4.4000	4.0300	4.4000	+10.000%	20	139	-96.591%
2026-05-01	4.1000	4.2000	4.0000	4.0000	-4.762%	8	129	-96.250%
2026-04-30	4.2000	4.2000	4.2000	4.2000	+20.000%	1	129	-96.429%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-10.256%	3	129	-95.714%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-2.500%	1	129	-96.154%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+21.212%	2	129	-96.250%
2026-04-23	3.7000	3.7000	3.3000	3.3000	-8.333%	4	127	-95.455%
2026-04-22	3.6000	3.6000	3.6000	3.6000	+12.500%	1	129	-95.833%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+25.490%	1	129	-95.313%
2026-03-31	2.5800	2.5800	2.5500	2.5500	-6.593%	7	129	-94.118%
2026-03-20	2.7300	2.7300	2.7300	2.7300	-14.953%	1	129	-94.505%
2026-02-19	2.9100	3.2100	2.9100	3.2100	-32.985%	2	129	-95.327%
2026-02-06	4.8000	4.8000	4.7800	4.7900	+22.821%	3	129	-96.868%
2026-02-05	3.9000	3.9000	3.9000	3.9000	-41.617%	1	127	-96.154%
2026-01-20	6.6800	6.6800	6.6800	6.6800	+6.032%	1	127	-97.754%
2026-01-16	6.2200	6.7000	6.2200	6.3000	-8.163%	16	117	-97.619%
2026-01-09	6.8600	6.8600	6.8600	6.8600	+0.146%	1	117	-97.813%
2025-12-31	6.8500	6.8500	6.8500	6.8500	-12.179%	1	118	-97.810%
2025-12-29	7.7000	7.8000	7.7000	7.8000	-4.645%	6	118	-98.077%
2025-12-19	8.4500	8.4500	8.1800	8.1800	+9.067%	2	118	-98.166%
2025-12-15	7.5000	7.5000	7.5000	7.5000	+4.167%	1	117	-98.000%
2025-12-10	7.2000	7.2000	7.2000	7.2000	0.000%	1	117	-97.917%
2025-12-05	7.2000	7.2000	7.2000	7.2000	+20.000%	1	118	-97.917%
2025-11-25	6.0000	6.0000	6.0000	6.0000	+1.695%	2	118	-97.500%
2025-11-14	5.9000	5.9000	5.9000	5.9000	-9.231%	1	116	-97.458%
2025-11-13	6.5000	6.5000	6.5000	6.5000	-7.801%	6	117	-97.692%
2025-11-10	7.2000	7.2000	7.0500	7.0500	+41.566%	2	117	-97.872%
2025-11-07	5.3300	5.3300	4.9800	4.9800	-28.857%	11	117	-96.988%
2025-10-30	7.0000	7.0000	7.0000	7.0000	-17.160%	15	118	-97.857%
2025-10-27	8.3000	8.4500	8.3000	8.4500	+15.753%	13	118	-98.225%
2025-10-20	7.3000	7.3000	7.3000	7.3000	0.000%	15	118	-97.945%
2025-10-15	7.3000	7.3000	7.3000	7.3000	+19.672%	10	133	-97.945%
2025-10-14	6.1000	6.1000	6.1000	6.1000	-4.688%	4	133	-97.541%
2025-10-13	6.4000	6.4000	6.4000	6.4000	+17.431%	20	133	-97.656%
2025-10-10	5.4500	5.4500	5.4500	5.4500	+0.926%	6	142	-97.248%
2025-10-09	5.4000	5.4000	5.4000	5.4000	+17.647%	1	136	-97.222%
2025-10-08	4.5100	4.5900	4.5100	4.5900	+3.146%	4	135	-96.732%
2025-10-07	4.4500	4.4500	4.4500	4.4500	-5.319%	1	130	-96.629%
2025-10-06	4.9000	4.9000	4.7000	4.7000	-7.115%	6	130	-96.809%
2025-10-03	5.2000	5.2000	5.0000	5.0600	-8.000%	37	129	-97.036%
2025-10-02	5.5000	5.5000	5.5000	5.5000	+1.852%	2	102	-97.273%
2025-09-30	5.4000	5.4000	5.4000	5.4000	-14.961%	6	100	-97.222%
2025-09-24	6.7000	6.7000	6.3500	6.3500	-9.929%	16	94	-97.638%
2025-09-23	7.0500	7.0500	7.0500	7.0500	+9.813%	2	78	-97.872%
2025-09-22	6.4200	6.4200	6.4200	6.4200	-8.286%	1	76	-97.664%
2025-09-19	7.0000	7.0000	7.0000	7.0000	-5.405%	1	75	-97.857%
2025-09-17	7.4600	7.4600	7.4000	7.4000	-16.854%	2	74	-97.973%
2025-09-16	8.9000	8.9000	8.9000	8.9000	-34.799%	10	74	-98.315%
2025-09-04	13.6500	13.6500	13.6500	13.6500	-1.087%	1	64	-98.901%
2025-09-03	13.8000	13.8000	13.8000	13.8000	-1.429%	1	63	-98.913%
2025-09-02	13.2000	14.0000	13.2000	14.0000	-6.040%	6	63	-98.929%
2025-08-27	14.9000	14.9000	14.9000	14.9000	+35.455%	40	68	-98.993%
2025-08-08	11.0700	11.0700	11.0000	11.0000	-10.569%	2	108	-98.636%
2025-08-07	12.3000	12.3000	12.3000	12.3000	+53.750%	1	110	-98.780%
2025-08-06	8.0000	8.0000	8.0000	8.0000	-3.030%	1	109	-98.125%
2025-08-05	8.2500	8.2500	8.2500	8.2500	+1.852%	15	108	-98.182%
2025-08-04	8.1000	8.1000	8.1000	8.1000	-12.621%	1	100	-98.148%
2025-07-28	9.2700	9.2700	9.2700	9.2700	-2.421%	1	99	-98.382%
2025-07-24	9.5000	9.5000	9.5000	9.5000	-9.524%	1	100	-98.421%
2025-07-21	10.6000	10.6000	10.5000	10.5000	-9.091%	12	99	-98.571%
2025-07-15	11.5500	11.5500	11.5500	11.5500	+0.435%	1	87	-98.701%
2025-07-14	11.5000	11.5000	11.5000	11.5000	-11.538%	2	87	-98.696%
2025-07-03	13.0000	13.0000	13.0000	13.0000	-5.109%	10	90	-98.846%
2025-06-27	13.7000	13.7000	13.7000	13.7000	+1.859%	12	90	-98.905%
2025-06-26	13.5000	13.5000	13.4500	13.4500	-11.571%	6	78	-98.885%
2025-06-25	15.2100	15.2100	15.2100	15.2100	+4.321%	1	78	-99.014%
2025-06-20	14.5800	14.5800	14.5800	14.5800	-2.800%	12	79	-98.971%
2025-06-17	15.0000	15.0000	15.0000	15.0000	-9.366%	13	73	-99.000%
2025-06-16	16.5600	16.5600	16.5500	16.5500	-17.662%	15	60	-99.094%
2025-06-05	20.1000	20.1000	20.1000	20.1000	+9.836%	1	45	-99.254%
2025-05-16	18.3000	18.3000	18.3000	18.3000	+8.348%	2	44	-99.180%
2025-05-14	16.8900	16.8900	16.8900	16.8900	+23.736%	2	43	-99.112%
2025-05-08	13.6500	13.6500	13.6500	13.6500	+14.706%	1	41	-98.901%
2025-05-07	11.9000	11.9000	11.9000	11.9000	0.000%	1	41	-98.739%
2025-05-01	12.0000	12.0000	11.9000	11.9000	-8.462%	2	40	-98.739%
2025-04-29	13.0000	13.0000	13.0000	13.0000	-0.763%	1	40	-98.846%
2025-04-23	13.1000	13.1000	13.1000	13.1000	+11.966%	1	40	-98.855%
2025-04-17	11.7000	11.7000	11.7000	11.7000	-7.143%	1	40	-98.718%
2025-04-15	12.6000	12.6000	12.6000	12.6000	+20.000%	1	40	-98.810%
2025-04-08	10.5000	10.5000	10.5000	10.5000	+13.514%	10	41	-98.571%
2025-04-04	9.2500	9.2500	9.2500	9.2500	-19.214%	2	31	-98.378%
2025-04-03	11.4500	11.4500	11.4500	11.4500	-16.909%	5	30	-98.690%
2025-03-11	13.7800	13.7800	13.7800	13.7800	-18.941%	2	28	-98.911%
2025-03-06	17.0000	17.0000	17.0000	17.0000	-10.995%	2	26	-99.118%
2025-03-05	19.1000	19.1000	19.1000	19.1000	+3.243%	1	26	-99.215%
2025-03-04	18.5000	18.5000	18.5000	18.5000	-11.652%	2	26	-99.189%
2025-02-24	20.8400	20.9400	20.8400	20.9400	-22.674%	3	26	-99.284%
2025-02-19	27.0800	27.0800	27.0800	27.0800	+0.482%	1	23	-99.446%
2025-02-18	28.2000	28.2000	26.9500	26.9500	+7.800%	19	23	-99.443%
2025-02-14	24.8300	25.0000	24.8300	25.0000	+0.604%	10	9	-99.400%
2025-02-13	26.2600	26.7000	24.6600	24.8500	+80.991%	8	3	-99.396%
2025-02-12	13.7300	13.7300	13.7300	13.7300	+0.219%	1	3	-98.908%
2025-02-11	13.7000	13.7000	13.7000	13.7000	+19.965%	1	3	-98.905%
2025-01-21	11.4200	11.4200	11.4200	11.4200	+6.729%	1	2	-98.687%
2025-01-07	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	-98.598%

.dark-mode .yvt1pQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvt1pQ{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C85BROS Jan 15 2027 85.00 Call (BROS270115C00085000)option OPRA

BROS20270115C85
BROS Jan 15 2027 85.00 Call (BROS270115C00085000)
option OPRA