Dark

BROS20270115C75
BROS Jan 15 2027 75.00 Call (BROS270115C00075000)
option OPRA

EOD

Jul 29, 2026

6.30+1.613%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.3000	6.3000	6.3000	6.3000	+1.613%	3	525	0.000%
2026-07-24	6.5000	6.5000	6.2000	6.2000	+1.639%	2	525	+1.613%
2026-07-23	6.4000	6.4000	6.1000	6.1000	-10.294%	12	524	+3.279%
2026-07-22	7.3500	7.3500	6.8000	6.8000	-11.111%	8	522	-7.353%
2026-07-21	7.5000	7.8000	7.5000	7.6500	+2.685%	14	522	-17.647%
2026-07-20	7.5300	7.5300	7.4500	7.4500	+11.194%	12	522	-15.436%
2026-07-16	6.5000	6.7000	6.5000	6.7000	-3.179%	4	510	-5.970%
2026-07-15	6.9200	6.9200	6.9200	6.9200	-14.037%	1	509	-8.960%
2026-07-13	8.1000	8.1000	7.6000	8.0500	+5.921%	12	509	-21.739%
2026-07-10	7.6000	7.6000	7.6000	7.6000	+10.949%	2	497	-17.105%
2026-07-08	6.5000	6.8500	6.5000	6.8500	-5.387%	3	495	-8.029%
2026-07-07	7.2400	7.2400	7.2400	7.2400	-22.151%	50	493	-12.983%
2026-07-06	10.5000	10.5000	9.3000	9.3000	-10.577%	14	443	-32.258%
2026-07-02	10.4000	10.4000	10.4000	10.4000	-11.338%	5	430	-39.423%
2026-07-01	10.8000	11.7300	10.8000	11.7300	+3.348%	10	430	-46.292%
2026-06-30	11.3000	11.5000	11.1200	11.3500	+1.249%	107	420	-44.493%
2026-06-29	11.7000	11.7000	10.7000	11.2100	+4.085%	11	515	-43.800%
2026-06-26	10.1000	10.7700	9.6000	10.7700	+36.675%	7	514	-41.504%
2026-06-25	8.2000	8.2000	7.8800	7.8800	-8.372%	2	514	-20.051%
2026-06-24	8.7800	8.7800	8.6000	8.6000	-2.273%	2	515	-26.744%
2026-06-23	7.9500	8.8000	7.9500	8.8000	+5.263%	94	515	-28.409%
2026-06-22	9.3500	9.3500	8.3600	8.3600	-22.521%	16	436	-24.641%
2026-06-18	10.3200	11.0300	10.3200	10.7900	+30.000%	5	423	-41.613%
2026-06-17	8.9000	8.9000	8.3000	8.3000	-8.791%	15	423	-24.096%
2026-06-16	8.3000	9.1000	8.3000	9.1000	+7.948%	7	421	-30.769%
2026-06-15	9.4000	9.5700	8.4300	8.4300	-3.103%	36	422	-25.267%
2026-06-12	8.3500	8.8000	8.3500	8.7000	+2.353%	39	406	-27.586%
2026-06-11	7.3000	8.5000	7.3000	8.5000	+36.000%	7	385	-25.882%
2026-06-10	6.3000	6.5400	6.2500	6.2500	+28.601%	16	383	+0.800%
2026-06-09	4.6000	5.5800	4.6000	4.8600	-2.994%	11	371	+29.630%
2026-06-08	5.0100	5.0100	5.0100	5.0100	+19.286%	3	366	+25.749%
2026-06-05	4.5800	4.5800	4.2000	4.2000	-12.500%	7	364	+50.000%
2026-06-04	5.4000	5.4000	4.8000	4.8000	-11.765%	2	362	+31.250%
2026-06-02	5.4400	5.4400	5.4400	5.4400	+2.064%	1	362	+15.809%
2026-06-01	5.3500	5.4600	5.3300	5.3300	+0.566%	25	361	+18.199%
2026-05-29	5.3000	5.3200	5.3000	5.3000	+12.766%	23	340	+18.868%
2026-05-28	4.7000	4.7000	4.7000	4.7000	0.000%	1	342	+34.043%
2026-05-27	5.0000	5.0000	4.6900	4.7000	+20.513%	27	343	+34.043%
2026-05-26	3.8000	4.0500	3.8000	3.9000	+8.333%	30	335	+61.538%
2026-05-22	3.7000	3.7000	3.6000	3.6000	-14.692%	2	335	+75.000%
2026-05-20	4.2200	4.2200	4.2200	4.2200	+5.500%	1	335	+49.289%
2026-05-19	4.0000	4.0000	4.0000	4.0000	+14.286%	4	336	+57.500%
2026-05-18	3.7000	3.7600	3.5000	3.5000	+2.941%	4	336	+80.000%
2026-05-15	3.4000	3.4000	3.4000	3.4000	+19.298%	4	336	+85.294%
2026-05-14	2.8500	2.8500	2.8500	2.8500	+3.636%	1	336	+121.053%
2026-05-13	3.4900	3.4900	2.7500	2.7500	-8.333%	8	331	+129.091%
2026-05-12	2.9500	3.0000	2.9500	3.0000	-6.250%	2	331	+110.000%
2026-05-11	3.5000	3.6100	3.2000	3.2000	-8.571%	3	331	+96.875%
2026-05-08	3.9000	3.9000	3.5000	3.5000	-7.895%	12	329	+80.000%
2026-05-07	4.0000	4.1700	3.8000	3.8000	-39.683%	7	328	+65.789%
2026-05-06	6.3000	6.3000	6.3000	6.3000	+9.948%	2	329	0.000%
2026-05-01	6.0000	6.0000	5.7300	5.7300	-6.981%	5	330	+9.948%
2026-04-30	5.8000	6.1600	5.8000	6.1600	+18.462%	4	330	+2.273%
2026-04-28	5.6300	5.6300	5.2000	5.2000	-13.333%	4	328	+21.154%
2026-04-27	6.0000	6.0000	6.0000	6.0000	+18.343%	3	324	+5.000%
2026-04-23	5.7000	5.7000	5.0700	5.0700	+1.400%	11	324	+24.260%
2026-04-21	5.0500	5.7600	5.0000	5.0000	+2.041%	15	340	+26.000%
2026-04-20	4.9000	4.9000	4.9000	4.9000	+2.083%	5	340	+28.571%
2026-04-17	4.6000	4.8000	4.6000	4.8000	+25.654%	2	340	+31.250%
2026-04-16	3.8200	3.8200	3.8200	3.8200	-14.541%	1	340	+64.921%
2026-04-15	4.4700	4.4700	4.4700	4.4700	-2.826%	3	339	+40.940%
2026-04-14	4.6200	4.6200	4.6000	4.6000	+4.545%	6	336	+36.957%
2026-04-13	4.4000	4.4000	4.4000	4.4000	-24.138%	1	331	+43.182%
2026-04-08	6.3000	6.3000	5.8000	5.8000	+61.111%	21	331	+8.621%
2026-03-30	3.6000	3.6000	3.6000	3.6000	+26.316%	1	313	+75.000%
2026-03-27	2.8500	2.8500	2.8500	2.8500	-20.833%	1	314	+121.053%
2026-03-26	3.6000	3.6000	3.6000	3.6000	-25.000%	1	314	+75.000%
2026-03-23	4.7000	4.8000	4.7000	4.8000	+14.286%	2	313	+31.250%
2026-03-20	4.2000	4.2000	4.2000	4.2000	-2.326%	5	313	+50.000%
2026-03-17	4.3000	4.3000	4.3000	4.3000	+7.500%	1	308	+46.512%
2026-03-16	3.6000	4.0000	3.6000	4.0000	+29.032%	11	308	+57.500%
2026-03-13	3.6700	3.6700	3.1000	3.1000	-14.127%	6	304	+103.226%
2026-03-12	4.0000	4.0000	3.6100	3.6100	-16.241%	5	307	+74.515%
2026-03-11	4.4000	4.4000	4.3100	4.3100	-10.208%	2	305	+46.172%
2026-03-09	4.8000	4.8000	4.8000	4.8000	+4.348%	1	303	+31.250%
2026-03-06	4.6000	4.6000	4.6000	4.6000	-17.857%	1	304	+36.957%
2026-03-05	5.6000	5.6000	5.6000	5.6000	+19.149%	1	303	+12.500%
2026-03-03	4.5000	4.7000	4.5000	4.7000	-12.963%	11	303	+34.043%
2026-02-26	5.0000	5.4000	5.0000	5.4000	+25.581%	13	313	+16.667%
2026-02-25	4.3000	4.3000	4.3000	4.3000	+16.216%	2	308	+46.512%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+5.714%	1	308	+70.270%
2026-02-23	3.6000	3.6000	3.4000	3.5000	-12.500%	83	308	+80.000%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-4.077%	1	321	+57.500%
2026-02-19	4.6000	4.6000	3.9900	4.1700	-25.536%	56	321	+51.079%
2026-02-18	5.6000	5.6000	5.6000	5.6000	-6.667%	1	311	+12.500%
2026-02-11	6.0700	6.0700	6.0000	6.0000	-10.448%	31	310	+5.000%
2026-02-10	6.7000	6.7000	6.7000	6.7000	-4.286%	1	281	-5.970%
2026-02-06	5.8000	7.0000	5.8000	7.0000	+20.690%	6	281	-10.000%
2026-02-05	5.8000	5.8000	5.8000	5.8000	+1.754%	10	282	+8.621%
2026-02-02	5.6000	5.7000	5.6000	5.7000	-3.390%	11	272	+10.526%
2026-01-30	6.0000	6.0000	5.9000	5.9000	-13.235%	4	272	+6.780%
2026-01-29	7.1000	7.1000	6.8000	6.8000	-8.108%	6	272	-7.353%
2026-01-28	7.4000	7.4000	7.4000	7.4000	-10.951%	2	276	-14.865%
2026-01-21	8.3100	8.3100	8.3100	8.3100	-12.526%	2	276	-24.188%
2026-01-14	9.0000	9.5000	9.0000	9.5000	+6.742%	39	274	-33.684%
2026-01-05	9.1600	9.1600	8.7000	8.9000	-2.732%	17	313	-29.213%
2026-01-02	9.1500	9.1500	9.1500	9.1500	+3.977%	1	303	-31.148%
2025-12-31	9.5500	9.5500	8.8000	8.8000	-17.526%	3	301	-28.409%
2025-12-29	11.0000	11.0000	10.6700	10.6700	-2.110%	23	301	-40.956%
2025-12-22	11.6000	11.6000	10.9000	10.9000	-6.997%	3	293	-42.202%
2025-12-18	11.0000	12.0000	11.0000	11.7200	+1.913%	4	292	-46.246%
2025-12-17	11.5000	11.5000	11.5000	11.5000	+8.491%	16	292	-45.217%
2025-12-16	10.6000	10.6000	10.6000	10.6000	+2.913%	18	277	-40.566%
2025-12-11	10.0000	10.3000	10.0000	10.3000	+15.730%	7	295	-38.835%
2025-12-09	8.9000	8.9000	8.9000	8.9000	+4.706%	20	293	-29.213%
2025-12-08	8.4000	8.5000	8.4000	8.5000	-15.842%	3	273	-25.882%
2025-12-04	10.1000	10.1000	10.1000	10.1000	+0.298%	2	271	-37.624%
2025-12-03	10.0000	10.0700	10.0000	10.0700	+6.000%	16	269	-37.438%
2025-12-02	9.5000	9.5000	9.5000	9.5000	-5.000%	10	255	-33.684%
2025-12-01	10.0000	10.7000	10.0000	10.0000	+4.167%	113	245	-37.000%
2025-11-26	9.6000	9.6000	9.6000	9.6000	+5.379%	1	176	-34.375%
2025-11-25	8.3600	9.1100	8.3600	9.1100	+19.085%	6	176	-30.845%
2025-11-24	7.6500	7.6500	7.6500	7.6500	+23.387%	2	177	-17.647%
2025-11-19	6.2000	6.2000	6.2000	6.2000	-1.587%	5	177	+1.613%
2025-11-18	6.4000	6.4000	6.3000	6.3000	-21.250%	3	175	0.000%
2025-11-14	8.0000	8.0000	8.0000	8.0000	-3.614%	2	172	-21.250%
2025-11-13	8.5000	8.5000	8.3000	8.3000	-10.753%	2	170	-24.096%
2025-11-10	8.1000	9.3000	8.1000	9.3000	+14.815%	9	171	-32.258%
2025-11-07	7.0600	8.1000	7.0600	8.1000	-10.497%	14	163	-22.222%
2025-11-05	9.0500	9.0500	9.0500	9.0500	-5.729%	20	155	-30.387%
2025-10-31	9.6000	9.6000	9.6000	9.6000	-12.727%	6	135	-34.375%
2025-10-28	11.0000	11.0000	11.0000	11.0000	+4.762%	1	129	-42.727%
2025-10-27	10.5000	10.5000	10.5000	10.5000	+9.375%	1	129	-40.000%
2025-10-24	10.2000	10.2000	9.6000	9.6000	-5.882%	2	129	-34.375%
2025-10-22	10.2000	10.2000	10.2000	10.2000	+3.030%	1	131	-38.235%
2025-10-20	8.8000	9.9000	8.8000	9.9000	+10.000%	2	131	-36.364%
2025-10-17	9.2000	9.2000	9.0000	9.0000	+3.448%	11	132	-30.000%
2025-10-16	8.7000	8.7000	8.7000	8.7000	-2.247%	1	133	-27.586%
2025-10-15	8.9000	8.9000	8.9000	8.9000	+11.250%	2	133	-29.213%
2025-10-14	8.0000	8.0000	8.0000	8.0000	+14.778%	2	133	-21.250%
2025-10-10	7.2500	7.3000	6.8400	6.9700	-1.135%	7	133	-9.613%
2025-10-09	7.0500	7.0500	7.0500	7.0500	+15.574%	2	129	-10.638%
2025-10-08	6.1000	6.1000	6.1000	6.1000	-7.576%	2	127	+3.279%
2025-10-06	6.3000	6.6000	6.3000	6.6000	-4.348%	2	127	-4.545%
2025-10-03	6.9000	6.9000	6.9000	6.9000	-14.815%	13	126	-8.696%
2025-09-29	7.5000	8.1000	7.5000	8.1000	+3.185%	11	125	-22.222%
2025-09-26	7.8500	7.8500	7.8500	7.8500	-4.268%	3	125	-19.745%
2025-09-25	8.2000	8.2000	8.0700	8.2000	-3.869%	7	125	-23.171%
2025-09-24	8.5300	8.5300	8.5300	8.5300	+0.353%	2	121	-26.143%
2025-09-22	9.1200	9.4000	8.5000	8.5000	-10.526%	9	121	-25.882%
2025-09-19	9.5000	9.5000	9.5000	9.5000	-2.764%	7	125	-33.684%
2025-09-18	9.7700	9.7700	9.7700	9.7700	-2.300%	15	127	-35.517%
2025-09-17	10.0000	10.0000	10.0000	10.0000	-19.355%	1	112	-37.000%
2025-09-15	12.9000	12.9000	12.4000	12.4000	-12.057%	42	113	-49.194%
2025-09-11	14.1000	14.1000	14.1000	14.1000	+9.049%	22	110	-55.319%
2025-09-09	12.9300	12.9300	12.9300	12.9300	-19.188%	1	88	-51.276%
2025-09-05	16.0000	16.0000	16.0000	16.0000	-10.565%	1	89	-60.625%
2025-09-02	17.8900	17.8900	17.8900	17.8900	+2.229%	1	88	-64.785%
2025-08-29	17.5000	17.5000	17.5000	17.5000	-2.235%	1	88	-64.000%
2025-08-27	17.9000	17.9000	17.9000	17.9000	+43.775%	1	88	-64.804%
2025-08-20	12.4500	12.4500	12.4500	12.4500	-1.581%	3	87	-49.398%
2025-08-14	13.1500	13.1500	12.6500	12.6500	-8.730%	3	90	-50.198%
2025-08-08	13.8600	13.8600	13.8600	13.8600	-21.827%	1	89	-54.545%
2025-08-07	17.4000	17.7300	16.9400	17.7300	+61.035%	9	89	-64.467%
2025-07-25	11.0100	11.0100	11.0100	11.0100	-8.250%	10	90	-42.779%
2025-07-24	12.0000	12.0000	12.0000	12.0000	-9.774%	1	80	-47.500%
2025-07-23	13.3000	13.3000	13.3000	13.3000	-6.338%	1	79	-52.632%
2025-07-14	14.2000	14.2000	14.2000	14.2000	0.000%	1	78	-55.634%
2025-07-10	14.6500	14.6500	14.2000	14.2000	-15.476%	27	78	-55.634%
2025-07-08	16.8000	16.8000	16.8000	16.8000	+4.348%	7	85	-62.500%
2025-07-07	16.2000	16.2000	16.1000	16.1000	-3.593%	2	85	-60.870%
2025-07-03	16.7000	16.7000	16.7000	16.7000	-11.170%	5	84	-62.275%
2025-06-27	18.8000	18.8000	18.8000	18.8000	+8.046%	1	84	-66.489%
2025-06-26	17.4000	17.4000	17.4000	17.4000	-4.814%	2	83	-63.793%
2025-06-25	18.2800	18.2800	18.2800	18.2800	+0.994%	5	85	-65.536%
2025-06-20	18.1500	18.1500	18.0500	18.1000	-6.797%	20	80	-65.193%
2025-06-18	18.9900	19.4200	18.9900	19.4200	+6.411%	6	75	-67.559%
2025-06-13	18.8000	18.8000	17.8200	18.2500	-6.410%	14	75	-65.479%
2025-06-10	19.5000	19.5000	19.5000	19.5000	-12.713%	1	69	-67.692%
2025-06-09	22.7600	22.7600	20.5000	22.3400	-3.707%	11	68	-71.799%
2025-06-05	24.1500	24.7000	23.2000	23.2000	+8.920%	12	78	-72.845%
2025-06-04	21.3000	21.3000	21.3000	21.3000	+5.707%	4	74	-70.423%
2025-05-27	18.8000	20.1500	18.8000	20.1500	+3.866%	22	78	-68.734%
2025-05-23	19.5000	19.5000	19.2000	19.4000	+0.518%	12	72	-67.526%
2025-05-22	19.3000	19.3000	19.3000	19.3000	+7.701%	1	72	-67.358%
2025-05-21	18.0000	18.0000	17.9200	17.9200	-7.150%	3	72	-64.844%
2025-05-20	19.3000	19.3000	19.3000	19.3000	-10.896%	1	71	-67.358%
2025-05-19	21.6600	21.6600	21.6600	21.6600	+5.146%	1	70	-70.914%
2025-05-16	21.2000	21.2000	20.6000	20.6000	+0.243%	6	71	-69.417%
2025-05-14	20.5500	20.5500	20.5500	20.5500	+4.051%	2	71	-69.343%
2025-05-13	19.7500	19.7500	19.7500	19.7500	+41.577%	2	69	-68.101%
2025-04-30	13.9500	13.9500	13.9500	13.9500	-4.908%	1	67	-54.839%
2025-04-16	14.6700	14.6700	14.6700	14.6700	-10.929%	1	67	-57.055%
2025-04-09	17.0000	17.2700	16.4700	16.4700	+49.727%	7	68	-61.749%
2025-04-04	11.0000	11.0000	11.0000	11.0000	-31.677%	40	63	-42.727%
2025-03-28	16.1000	16.1000	16.1000	16.1000	+1.899%	2	63	-60.870%
2025-03-11	15.8000	15.8000	15.8000	15.8000	+0.573%	5	63	-60.127%
2025-03-07	16.4000	16.4800	15.6000	15.7100	-14.989%	44	63	-59.898%
2025-03-06	18.4800	18.4800	18.4800	18.4800	-17.315%	1	74	-65.909%
2025-03-05	22.3500	22.3500	22.3500	22.3500	+3.472%	1	73	-71.812%
2025-03-04	21.8000	21.8000	21.6000	21.6000	-16.279%	5	73	-70.833%
2025-03-03	25.6000	25.8000	25.6000	25.8000	+2.381%	10	74	-75.581%
2025-02-26	25.7000	26.0200	25.2000	25.2000	+12.954%	17	71	-75.000%
2025-02-25	22.5300	22.5300	22.3100	22.3100	-5.104%	3	62	-71.762%
2025-02-24	23.3000	23.5100	23.3000	23.5100	-6.148%	3	62	-73.203%
2025-02-21	25.0500	25.0500	25.0500	25.0500	-20.476%	2	62	-74.850%
2025-02-19	31.5000	31.5000	31.5000	31.5000	+9.299%	5	62	-80.000%
2025-02-13	30.3200	30.3200	28.3500	28.8200	+71.548%	41	36	-78.140%
2025-02-12	16.8000	16.8000	16.8000	16.8000	+21.387%	1	36	-62.500%
2025-01-14	13.7800	13.8400	13.7800	13.8400	+9.841%	4	36	-54.480%
2025-01-06	12.8000	12.8000	12.6000	12.6000	+36.957%	5	36	-50.000%
2024-12-10	8.8000	9.2000	8.8000	9.2000	+1.099%	2	36	-31.522%
2024-12-09	9.2000	9.2000	8.8900	9.1000	-6.186%	11	37	-30.769%
2024-12-04	9.7000	9.7000	9.7000	9.7000	-3.579%	9	38	-35.052%
2024-12-03	10.0000	10.0600	9.6800	10.0600	+11.778%	13	38	-37.376%
2024-11-26	9.0000	9.0000	9.0000	9.0000	+5.882%	13	28	-30.000%
2024-11-22	8.5000	8.5000	8.5000	8.5000	-6.798%	2	15	-25.882%
2024-11-21	9.0000	9.1200	9.0000	9.1200	+14.000%	2	15	-30.921%
2024-11-20	7.7000	8.0000	7.7000	8.0000	+1.266%	8	15	-21.250%
2024-11-19	7.7000	7.9000	7.7000	7.9000	+11.268%	3	18	-20.253%
2024-11-18	7.8000	7.8000	7.1000	7.1000	+5.970%	5	15	-11.268%
2024-11-15	6.4700	6.7000	6.4700	6.7000	+6.349%	20	10	-5.970%
2024-11-14	6.3000	6.3000	6.3000	6.3000	-15.663%	1	1	0.000%
2024-11-13	7.4700	7.4700	7.4700	7.4700	0.000%	1	1	-15.663%

.dark-mode .MdRVKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdRVKT{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C75BROS Jan 15 2027 75.00 Call (BROS270115C00075000)option OPRA

BROS20270115C75
BROS Jan 15 2027 75.00 Call (BROS270115C00075000)
option OPRA