Dark

BROS20270115C72.5
BROS Jan 15 2027 72.50 Call (BROS270115C00072500)
option OPRA

Inactive

Jul 17, 2026

9.29+8.023%(+0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	9.2900	9.2900	9.2900	9.2900	+8.023%	1	153	0.000%
2026-07-15	8.6000	8.6000	8.6000	8.6000	+21.298%	9	152	+8.023%
2026-07-08	7.0900	7.0900	7.0900	7.0900	-16.293%	1	152	+31.030%
2026-07-07	8.4700	8.4700	8.4700	8.4700	-23.899%	2	152	+9.681%
2026-07-06	11.1300	11.1300	11.1300	11.1300	-11.385%	2	151	-16.532%
2026-07-01	12.3500	12.8000	12.2000	12.5600	+0.884%	10	149	-26.035%
2026-06-30	12.2000	12.4500	11.6000	12.4500	+10.372%	12	153	-25.382%
2026-06-29	11.2800	11.2800	11.2800	11.2800	+4.444%	15	152	-17.642%
2026-06-26	11.2500	11.2500	10.8000	10.8000	+18.681%	2	159	-13.981%
2026-06-25	9.1000	9.1000	9.1000	9.1000	-3.704%	2	157	+2.088%
2026-06-23	9.4900	9.4900	9.4500	9.4500	-2.577%	3	155	-1.693%
2026-06-22	10.2000	10.2000	9.7000	9.7000	-15.725%	10	154	-4.227%
2026-06-18	11.9800	11.9800	11.5100	11.5100	+22.839%	22	159	-19.288%
2026-06-17	9.3700	9.3700	9.3700	9.3700	-0.742%	1	159	-0.854%
2026-06-16	9.4400	9.4400	9.4400	9.4400	-1.667%	2	159	-1.589%
2026-06-15	10.1000	10.2200	9.6000	9.6000	+2.128%	7	157	-3.229%
2026-06-12	9.5500	9.5500	9.4000	9.4000	+20.513%	37	152	-1.170%
2026-06-11	7.1100	7.8000	7.1100	7.8000	+44.444%	5	123	+19.103%
2026-06-08	5.1000	5.4000	5.1000	5.4000	+1.887%	4	120	+72.037%
2026-06-05	5.3000	5.3000	5.3000	5.3000	-8.621%	1	122	+75.283%
2026-06-04	6.0000	6.0000	5.8000	5.8000	-7.937%	4	122	+60.172%
2026-06-02	6.3000	6.3000	6.3000	6.3000	+3.279%	1	122	+47.460%
2026-06-01	6.1000	6.1000	6.1000	6.1000	+1.667%	1	122	+52.295%
2026-05-29	5.7500	6.0000	5.7500	6.0000	+13.208%	11	122	+54.833%
2026-05-27	5.6000	5.6000	5.3000	5.3000	+23.256%	4	122	+75.283%
2026-05-19	4.3000	4.3000	4.3000	4.3000	+30.303%	1	118	+116.047%
2026-05-14	3.3000	3.3000	3.3000	3.3000	-2.941%	2	117	+181.515%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-12.371%	3	114	+173.235%
2026-05-08	4.4100	4.4100	3.8800	3.8800	-22.555%	5	114	+139.433%
2026-04-17	5.0300	5.0300	5.0100	5.0100	-24.091%	15	112	+85.429%
2026-04-09	6.6000	6.6000	6.6000	6.6000	+0.304%	2	112	+40.758%
2026-04-08	6.5800	6.5800	6.5800	6.5800	+38.526%	2	112	+41.185%
2026-03-31	4.7500	4.7500	4.7500	4.7500	-8.654%	1	110	+95.579%
2026-03-23	4.9000	5.2000	4.9000	5.2000	+26.829%	2	109	+78.654%
2026-03-12	4.2000	4.2000	4.1000	4.1000	-18.000%	8	109	+126.585%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-6.015%	4	117	+85.800%
2026-03-10	5.3200	5.3200	5.3200	5.3200	+8.130%	1	113	+74.624%
2026-03-09	4.8000	4.9200	4.8000	4.9200	-8.889%	13	113	+88.821%
2026-03-04	5.6000	5.6000	5.4000	5.4000	-5.263%	4	119	+72.037%
2026-03-03	5.7000	5.7000	5.7000	5.7000	+5.556%	1	115	+62.982%
2026-02-26	5.4000	5.4000	5.4000	5.4000	+28.571%	6	115	+72.037%
2026-02-24	3.9200	4.2000	3.9200	4.2000	+10.526%	2	109	+121.190%
2026-02-23	3.8000	3.8000	3.7000	3.8000	-13.636%	5	109	+144.474%
2026-02-20	4.4000	4.4000	4.4000	4.4000	-22.807%	1	110	+111.136%
2026-02-12	5.7000	5.7000	5.7000	5.7000	-10.095%	2	109	+62.982%
2026-02-11	6.3400	6.3400	6.3400	6.3400	-25.587%	2	111	+46.530%
2026-01-28	8.5200	8.5200	8.5200	8.5200	-10.316%	2	109	+9.038%
2026-01-14	9.5000	9.5000	9.5000	9.5000	-2.764%	1	109	-2.211%
2025-12-31	9.7700	9.7700	9.7700	9.7700	-15.776%	2	108	-4.913%
2025-12-29	11.6000	11.6000	11.6000	11.6000	+9.434%	1	108	-19.914%
2025-12-11	10.6000	10.6000	10.6000	10.6000	+9.845%	1	107	-12.358%
2025-12-08	9.6500	9.6500	9.6500	9.6500	+0.416%	1	107	-3.731%
2025-12-05	10.0100	10.0100	9.6100	9.6100	-12.795%	3	107	-3.330%
2025-12-04	11.0200	11.0200	11.0200	11.0200	+34.390%	1	107	-15.699%
2025-11-24	8.2000	8.2000	8.2000	8.2000	+8.609%	1	107	+13.293%
2025-11-18	7.5500	7.5500	7.5500	7.5500	-6.790%	8	107	+23.046%
2025-11-14	8.3000	8.3000	8.1000	8.1000	-22.115%	2	115	+14.691%
2025-11-05	10.4000	10.4000	10.4000	10.4000	+4.839%	1	115	-10.673%
2025-11-04	9.9200	9.9200	9.9200	9.9200	+39.718%	3	115	-6.351%
2025-10-10	7.8000	7.8000	7.1000	7.1000	+13.419%	35	115	+30.845%
2025-10-08	6.2600	6.2600	6.2600	6.2600	-2.188%	1	119	+48.403%
2025-10-07	6.3000	6.4000	6.3000	6.4000	-5.882%	12	107	+45.156%
2025-10-06	6.8000	6.8000	6.7800	6.8000	-6.849%	18	107	+36.618%
2025-10-03	7.3000	7.3000	7.3000	7.3000	-6.410%	5	97	+27.260%
2025-10-02	7.8000	7.8000	7.8000	7.8000	-2.500%	1	95	+19.103%
2025-09-30	8.0000	8.1000	8.0000	8.0000	-6.760%	12	96	+16.125%
2025-09-25	8.5800	8.5800	8.5800	8.5800	-13.333%	10	85	+8.275%
2025-09-22	9.9000	9.9000	9.8000	9.9000	+0.304%	47	85	-6.162%
2025-09-19	9.8700	9.8700	9.8700	9.8700	-21.040%	2	104	-5.876%
2025-09-15	13.5000	13.5000	12.5000	12.5000	-30.556%	9	105	-25.680%
2025-09-04	18.4000	18.4000	18.0000	18.0000	-5.263%	3	99	-48.389%
2025-08-28	19.0000	19.0000	19.0000	19.0000	+31.215%	10	97	-51.105%
2025-08-22	14.4800	14.4800	14.4800	14.4800	-16.349%	1	97	-35.843%
2025-08-11	17.3100	17.3100	17.3100	17.3100	-1.086%	1	97	-46.332%
2025-08-07	17.5000	17.5000	17.5000	17.5000	+54.867%	1	97	-46.914%
2025-07-29	11.3000	11.3000	11.3000	11.3000	-26.144%	3	97	-17.788%
2025-07-15	15.3000	15.3000	15.3000	15.3000	+2.000%	1	100	-39.281%
2025-07-11	15.0500	15.3000	15.0000	15.0000	-1.961%	36	100	-38.067%
2025-07-10	16.0000	16.0000	15.3000	15.3000	-12.821%	2	106	-39.281%
2025-07-03	17.5500	17.5500	17.5500	17.5500	-6.150%	1	104	-47.066%
2025-07-01	18.7000	18.7000	18.7000	18.7000	-3.757%	2	104	-50.321%
2025-06-23	19.4300	19.4300	19.4300	19.4300	+0.258%	1	102	-52.187%
2025-06-13	19.5000	19.5000	19.3800	19.3800	-10.278%	14	101	-52.064%
2025-06-11	21.0000	21.9000	21.0000	21.6000	-6.816%	10	107	-56.991%
2025-06-09	23.8400	23.8400	23.1800	23.1800	-4.215%	3	101	-59.922%
2025-06-05	24.2000	24.2000	24.2000	24.2000	+10.958%	1	100	-61.612%
2025-06-03	21.8100	21.8100	21.8100	21.8100	+4.354%	1	101	-57.405%
2025-06-02	20.9000	20.9000	20.9000	20.9000	-10.146%	50	100	-55.550%
2025-05-16	22.0000	23.2600	22.0000	23.2600	+30.674%	64	50	-60.060%
2025-04-25	17.8000	17.8000	17.8000	17.8000	+1.598%	2	18	-47.809%
2025-04-09	17.6300	17.6300	17.5200	17.5200	+61.326%	17	17	-46.975%
2025-04-04	10.8600	10.8600	10.8600	10.8600	-24.268%	10	19	-14.457%
2025-04-03	14.5000	14.5000	14.3400	14.3400	-38.296%	7	16	-35.216%
2025-03-26	23.2400	23.2400	23.2400	23.2400	+0.824%	5	10	-60.026%
2025-03-24	23.0500	23.0500	23.0500	23.0500	+5.734%	1	10	-59.696%
2025-03-06	21.8000	21.8000	21.8000	21.8000	-22.558%	1	10	-57.385%
2025-02-28	28.1500	28.1500	28.1500	28.1500	-4.252%	2	10	-66.998%
2025-02-14	29.4000	29.4000	29.4000	29.4000	+1.730%	10	4	-68.401%
2025-02-13	28.8700	28.9000	28.8700	28.9000	0.000%	4	4	-67.855%

.dark-mode .Bn3J79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bn3J79{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C72.5BROS Jan 15 2027 72.50 Call (BROS270115C00072500)option OPRA

BROS20270115C72.5
BROS Jan 15 2027 72.50 Call (BROS270115C00072500)
option OPRA