Dark

BROS20270115C70
BROS Jan 15 2027 70.00 Call (BROS270115C00070000)
option OPRA

EOD

Oct 1, 2026

0.1800-28.000%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1800	0.1800	-28.000%	2	633	0.000%
2026-09-30	0.2300	0.2800	0.2300	0.2500	+38.889%	8	631	-28.000%
2026-09-29	0.1600	0.1800	0.1600	0.1800	-14.286%	18	633	0.000%
2026-09-28	0.2100	0.2100	0.2100	0.2100	+40.000%	15	625	-14.286%
2026-09-25	0.2300	0.2300	0.1500	0.1500	-31.818%	12	640	+20.000%
2026-09-24	0.2400	0.2400	0.2200	0.2200	-12.000%	4	637	-18.182%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-16.667%	4	637	-28.000%
2026-09-22	0.3000	0.3000	0.2500	0.3000	+30.435%	5	641	-40.000%
2026-09-21	0.3000	0.3500	0.2300	0.2300	-8.000%	11	639	-21.739%
2026-09-18	0.1700	0.2500	0.1700	0.2500	-28.571%	8	639	-28.000%
2026-09-17	0.3500	0.3500	0.3300	0.3500	-5.405%	35	641	-48.571%
2026-09-16	0.4000	0.5000	0.3500	0.3700	-7.500%	22	646	-51.351%
2026-09-15	0.5400	0.5400	0.4000	0.4000	-16.667%	19	657	-55.000%
2026-09-11	0.6500	0.6500	0.4800	0.4800	-12.727%	4	667	-62.500%
2026-09-10	0.7000	0.7000	0.5500	0.5500	-27.632%	30	668	-67.273%
2026-09-09	0.7900	0.7900	0.7300	0.7600	-5.000%	15	665	-76.316%
2026-09-08	0.8400	0.8400	0.8000	0.8000	+11.111%	47	670	-77.500%
2026-09-04	0.8500	0.8500	0.7200	0.7200	-13.253%	11	713	-75.000%
2026-09-03	0.8500	0.9000	0.8000	0.8300	-12.632%	28	713	-78.313%
2026-09-02	0.9000	0.9500	0.9000	0.9500	+21.795%	3	737	-81.053%
2026-09-01	1.0200	1.0200	0.7800	0.7800	-32.174%	56	737	-76.923%
2026-08-31	1.2100	1.2100	1.1400	1.1500	-14.815%	5	749	-84.348%
2026-08-28	1.4500	1.4500	1.2000	1.3500	-10.000%	64	750	-86.667%
2026-08-27	1.6500	1.6500	1.5000	1.5000	0.000%	4	712	-88.000%
2026-08-26	1.5000	1.5000	1.5000	1.5000	-14.773%	5	711	-88.000%
2026-08-25	1.8000	1.8500	1.7600	1.7600	-2.222%	16	716	-89.773%
2026-08-24	1.6000	1.8000	1.6000	1.8000	+24.138%	4	718	-90.000%
2026-08-21	1.3000	1.4500	1.3000	1.4500	+6.618%	6	717	-87.586%
2026-08-20	1.3600	1.3600	1.3600	1.3600	-6.207%	1	721	-86.765%
2026-08-19	1.3500	1.6000	1.3500	1.4500	+26.087%	23	720	-87.586%
2026-08-18	1.5300	1.5300	1.1500	1.1500	-25.806%	54	721	-84.348%
2026-08-17	1.8000	1.8000	1.5000	1.5500	-18.421%	35	733	-88.387%
2026-08-14	1.8700	2.0300	1.8700	1.9000	+2.703%	25	750	-90.526%
2026-08-13	2.2000	2.2000	1.8500	1.8500	0.000%	21	761	-90.270%
2026-08-12	1.6000	1.9200	1.6000	1.8500	+18.590%	39	752	-90.270%
2026-08-11	2.0000	2.0000	1.5400	1.5600	-17.895%	26	754	-88.462%
2026-08-10	2.2000	2.2500	1.9000	1.9000	-28.302%	60	765	-90.526%
2026-08-07	2.6000	2.8500	2.3500	2.6500	+0.760%	147	785	-93.208%
2026-08-06	3.3000	3.4000	2.6000	2.6300	-69.770%	324	818	-93.156%
2026-08-05	8.1300	8.7000	8.1000	8.7000	+12.840%	4	698	-97.931%
2026-08-04	8.0000	8.5000	7.7100	7.7100	-11.379%	3	697	-97.665%
2026-08-03	9.3000	9.5000	8.6000	8.7000	+2.837%	74	696	-97.931%
2026-07-31	8.5000	8.5000	8.4000	8.4600	+0.955%	58	697	-97.872%
2026-07-28	8.3800	8.3800	8.3800	8.3800	-5.843%	10	696	-97.852%
2026-07-27	8.9000	8.9000	8.9000	8.9000	+12.658%	2	701	-97.978%
2026-07-24	8.1000	8.1000	7.9000	7.9000	+3.947%	13	701	-97.722%
2026-07-23	7.6000	7.6000	7.6000	7.6000	-18.280%	2	701	-97.632%
2026-07-22	9.3000	9.3000	9.3000	9.3000	-3.125%	5	699	-98.065%
2026-07-21	9.6000	9.6000	9.6000	9.6000	-7.692%	1	699	-98.125%
2026-07-20	10.5800	10.5800	10.0500	10.4000	+29.838%	5	699	-98.269%
2026-07-16	8.5000	8.5000	8.0100	8.0100	-2.317%	5	697	-97.753%
2026-07-14	8.2000	8.2000	8.2000	8.2000	-18.408%	4	695	-97.805%
2026-07-13	10.0500	10.0500	10.0500	10.0500	+11.667%	1	691	-98.209%
2026-07-10	9.4500	9.4500	9.0000	9.0000	-3.226%	21	690	-98.000%
2026-07-09	9.4500	9.4500	9.2600	9.3000	+8.140%	5	671	-98.065%
2026-07-08	8.1300	8.6000	8.1300	8.6000	-7.626%	3	669	-97.907%
2026-07-07	9.7500	9.7500	9.3000	9.3100	-14.977%	8	666	-98.067%
2026-07-06	12.7800	12.7800	10.9500	10.9500	-16.092%	16	665	-98.356%
2026-07-02	13.2000	13.2000	13.0500	13.0500	-3.333%	13	660	-98.621%
2026-07-01	13.6100	13.6100	13.5000	13.5000	-6.250%	10	660	-98.667%
2026-06-29	13.1500	14.4000	13.1500	14.4000	+11.628%	6	658	-98.750%
2026-06-26	12.0000	13.2200	12.0000	12.9000	+31.633%	24	652	-98.605%
2026-06-25	10.0000	10.4800	9.4000	9.8000	0.000%	15	650	-98.163%
2026-06-24	9.8000	9.8000	9.8000	9.8000	-6.667%	1	650	-98.163%
2026-06-23	10.5000	10.5000	10.5000	10.5000	-19.231%	1	651	-98.286%
2026-06-18	11.5100	13.4000	11.5100	13.0000	+26.214%	37	661	-98.615%
2026-06-17	10.2300	10.5400	10.2300	10.3000	-5.505%	5	661	-98.252%
2026-06-16	10.9000	10.9000	10.9000	10.9000	+6.863%	2	660	-98.349%
2026-06-15	11.6000	11.6000	10.2000	10.2000	-2.392%	122	660	-98.235%
2026-06-12	10.5000	10.6100	10.0000	10.4500	+6.742%	81	627	-98.278%
2026-06-11	7.8000	10.0000	7.8000	9.7900	+26.323%	80	611	-98.161%
2026-06-10	7.1000	8.0000	7.1000	7.7500	+23.211%	20	574	-97.677%
2026-06-09	6.6000	6.7000	6.2900	6.2900	+12.321%	36	562	-97.138%
2026-06-08	6.0000	6.0000	5.6000	5.6000	+5.660%	5	536	-96.786%
2026-06-05	5.8000	5.8000	5.3000	5.3000	-19.697%	14	532	-96.604%
2026-06-04	6.6000	6.6000	6.6000	6.6000	-5.714%	1	522	-97.273%
2026-06-02	6.0000	7.0000	6.0000	7.0000	-2.778%	3	521	-97.429%
2026-06-01	6.4000	7.2000	6.4000	7.2000	+1.408%	8	521	-97.500%
2026-05-29	6.5000	7.1000	6.5000	7.1000	+21.368%	4	521	-97.465%
2026-05-27	5.6000	6.3000	5.6000	5.8500	+30.000%	22	520	-96.923%
2026-05-22	4.8000	4.8000	4.5000	4.5000	-11.765%	36	505	-96.000%
2026-05-21	4.9000	5.3000	4.9000	5.1000	-2.857%	5	506	-96.471%
2026-05-20	5.2500	5.2500	5.2500	5.2500	+25.000%	3	506	-96.571%
2026-05-15	4.5000	4.5000	4.2000	4.2000	+13.514%	6	506	-95.714%
2026-05-14	3.7000	3.7000	3.7000	3.7000	+12.121%	2	500	-95.135%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-21.429%	2	500	-94.545%
2026-05-12	3.8000	4.2000	3.6100	4.2000	-8.696%	13	500	-95.714%
2026-05-11	4.6000	4.6000	4.6000	4.6000	-0.862%	3	500	-96.087%
2026-05-08	4.9000	4.9000	4.6400	4.6400	-4.918%	5	503	-96.121%
2026-05-07	5.0000	5.1000	4.5800	4.8800	-34.933%	29	500	-96.311%
2026-05-06	7.6500	7.8500	7.5000	7.5000	+1.351%	10	497	-97.600%
2026-05-05	6.9500	7.4000	6.9500	7.4000	+2.921%	3	487	-97.568%
2026-05-01	7.5000	7.5000	7.1900	7.1900	-4.133%	5	480	-97.497%
2026-04-30	7.6000	7.6000	7.4000	7.5000	+1.902%	5	480	-97.600%
2026-04-27	7.3600	7.3600	7.3600	7.3600	+5.143%	5	480	-97.554%
2026-04-24	7.0000	7.0000	7.0000	7.0000	+2.941%	5	478	-97.429%
2026-04-22	6.4500	6.8000	6.4500	6.8000	+3.659%	6	476	-97.353%
2026-04-21	6.5600	6.5600	6.5600	6.5600	+9.883%	4	470	-97.256%
2026-04-17	5.6000	6.1000	5.6000	5.9700	+24.375%	14	474	-96.985%
2026-04-16	5.3300	5.3300	4.8000	4.8000	-11.111%	5	472	-96.250%
2026-04-15	5.4100	5.4100	5.4000	5.4000	-1.818%	3	475	-96.667%
2026-04-13	6.0000	6.0000	5.5000	5.5000	-21.429%	5	475	-96.727%
2026-04-10	6.5700	7.0000	6.5700	7.0000	-4.110%	25	471	-97.429%
2026-04-09	7.3000	7.3000	7.3000	7.3000	0.000%	1	480	-97.534%
2026-04-08	6.8000	7.5000	6.8000	7.3000	+21.667%	42	480	-97.534%
2026-04-06	6.0000	6.0000	6.0000	6.0000	+15.385%	9	477	-97.000%
2026-04-01	5.5600	5.5600	5.2000	5.2000	+6.122%	55	468	-96.538%
2026-03-31	5.0000	5.0000	4.9000	4.9000	+4.255%	2	463	-96.327%
2026-03-30	4.6700	4.7000	4.6700	4.7000	+11.905%	2	462	-96.170%
2026-03-27	4.0000	4.2000	3.7000	4.2000	-2.326%	22	462	-95.714%
2026-03-26	5.0000	5.0000	4.3000	4.3000	-28.333%	15	483	-95.814%
2026-03-24	6.1000	6.1000	6.0000	6.0000	+9.091%	2	492	-97.000%
2026-03-23	5.7500	6.0000	5.5000	5.5000	+10.000%	15	492	-96.727%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-5.660%	1	485	-96.400%
2026-03-19	5.1000	5.3000	5.0000	5.3000	-1.852%	12	485	-96.604%
2026-03-18	5.6000	5.7300	5.4000	5.4000	+3.846%	23	477	-96.667%
2026-03-17	5.2000	5.4100	4.9000	5.2000	+6.122%	9	473	-96.538%
2026-03-16	5.0000	5.0000	4.9000	4.9000	+14.754%	4	466	-96.327%
2026-03-13	4.3500	4.3500	4.2700	4.2700	-7.174%	11	466	-95.785%
2026-03-12	4.6000	4.6000	4.6000	4.6000	-14.815%	8	477	-96.087%
2026-03-09	5.0000	5.4000	5.0000	5.4000	-1.818%	15	469	-96.667%
2026-03-06	5.5000	5.5000	5.5000	5.5000	-19.118%	5	457	-96.727%
2026-03-05	6.1000	6.8000	6.1000	6.8000	+7.937%	4	457	-97.353%
2026-03-03	5.6000	6.3000	5.6000	6.3000	+2.439%	12	454	-97.143%
2026-03-02	6.1500	6.1500	6.1500	6.1500	+20.588%	40	444	-97.073%
2026-02-25	5.2000	5.3000	5.1000	5.1000	+27.500%	18	406	-96.471%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-7.834%	1	406	-95.500%
2026-02-23	4.0800	4.3400	4.0800	4.3400	-9.583%	2	406	-95.853%
2026-02-20	4.8600	4.8600	4.6000	4.8000	-4.382%	10	407	-96.250%
2026-02-19	5.7000	5.7000	5.0200	5.0200	-18.241%	48	405	-96.414%
2026-02-17	5.7000	6.1400	5.5800	6.1400	+2.333%	6	361	-97.068%
2026-02-13	6.9900	7.0000	5.7400	6.0000	+5.263%	6	358	-97.000%
2026-02-12	6.6800	6.6800	5.7000	5.7000	-20.833%	3	358	-96.842%
2026-02-11	7.2000	7.2000	7.2000	7.2000	-4.000%	1	359	-97.500%
2026-02-10	7.8600	7.8600	7.5000	7.5000	+17.188%	2	360	-97.600%
2026-02-05	6.8000	6.8000	6.4000	6.4000	-1.538%	15	359	-97.188%
2026-02-04	6.5000	6.5000	6.5000	6.5000	-0.612%	1	369	-97.231%
2026-02-03	6.5400	6.5400	6.5400	6.5400	-17.215%	2	368	-97.248%
2026-02-02	6.6000	7.9000	6.6000	7.9000	-1.250%	8	366	-97.722%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-1.235%	1	363	-97.750%
2026-01-29	8.1000	8.1000	8.1000	8.1000	-13.830%	10	363	-97.778%
2026-01-28	9.4000	9.4000	9.4000	9.4000	+6.215%	1	353	-98.085%
2026-01-27	8.8500	8.8500	8.8500	8.8500	-11.500%	1	353	-97.966%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-9.091%	1	353	-98.200%
2026-01-20	11.5400	11.5400	11.0000	11.0000	+4.762%	13	353	-98.364%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-2.778%	1	352	-98.286%
2026-01-15	10.8000	10.8000	10.8000	10.8000	-2.085%	2	352	-98.333%
2026-01-14	11.5200	11.5200	11.0300	11.0300	+14.896%	2	352	-98.368%
2026-01-13	9.6000	9.6000	9.6000	9.6000	-12.727%	1	351	-98.125%
2026-01-12	11.0000	11.0000	11.0000	11.0000	-1.786%	1	351	-98.364%
2026-01-09	10.9400	11.2000	10.9400	11.2000	-9.091%	15	351	-98.393%
2025-12-30	13.0000	13.0000	12.3200	12.3200	-14.444%	21	339	-98.539%
2025-12-22	14.4000	14.4000	14.4000	14.4000	+11.025%	1	339	-98.750%
2025-12-19	12.9500	12.9700	12.9500	12.9700	-4.492%	51	339	-98.612%
2025-12-17	12.5000	13.5800	12.5000	13.5800	+23.455%	10	340	-98.675%
2025-12-15	11.0000	11.0000	11.0000	11.0000	-6.780%	1	346	-98.364%
2025-12-12	11.8000	11.8000	11.8000	11.8000	+0.855%	10	346	-98.475%
2025-12-11	12.0000	12.2900	11.4000	11.7000	+17.000%	7	346	-98.462%
2025-12-08	10.0000	10.0000	10.0000	10.0000	-6.542%	1	346	-98.200%
2025-12-05	10.7000	10.7000	10.7000	10.7000	-9.322%	1	346	-98.318%
2025-12-04	12.0000	12.0000	11.7200	11.8000	-1.667%	57	346	-98.475%
2025-12-03	12.0000	12.1000	12.0000	12.0000	+9.190%	9	348	-98.500%
2025-12-02	10.9900	10.9900	10.9900	10.9900	-0.991%	1	346	-98.362%
2025-11-28	11.1000	11.1000	11.1000	11.1000	-4.803%	7	346	-98.378%
2025-11-26	11.0000	11.6600	11.0000	11.6600	+23.386%	4	347	-98.456%
2025-11-21	8.7500	9.6000	8.7500	9.4500	+31.983%	3	347	-98.095%
2025-11-19	7.7000	7.7000	7.0500	7.1600	-6.405%	5	347	-97.486%
2025-11-18	7.6500	7.6500	7.6500	7.6500	-8.602%	8	346	-97.647%
2025-11-17	8.3700	8.3700	8.3700	8.3700	-10.000%	1	339	-97.849%
2025-11-13	11.4000	11.4000	9.3000	9.3000	-15.146%	12	339	-98.065%
2025-11-12	10.9600	10.9600	10.9600	10.9600	+7.662%	1	349	-98.358%
2025-11-11	10.1800	10.1800	10.1800	10.1800	-1.452%	1	348	-98.232%
2025-11-10	10.3300	10.3300	10.3300	10.3300	+29.125%	1	348	-98.258%
2025-11-07	8.0000	8.0000	8.0000	8.0000	-11.602%	50	347	-97.750%
2025-11-06	9.5000	9.5000	9.0000	9.0500	-19.196%	20	382	-98.011%
2025-11-05	10.7500	11.4000	10.7500	11.2000	+6.464%	6	398	-98.393%
2025-11-04	10.1500	10.6000	10.1500	10.5200	-8.122%	10	394	-98.289%
2025-11-03	10.7700	11.4500	10.7700	11.4500	+0.439%	13	397	-98.428%
2025-10-31	11.0300	11.4000	11.0300	11.4000	+4.587%	14	397	-98.421%
2025-10-30	11.0000	11.0000	10.9000	10.9000	-4.386%	2	383	-98.349%
2025-10-29	12.1000	12.1000	11.4000	11.4000	-9.452%	6	385	-98.421%
2025-10-28	12.5900	12.5900	12.5900	12.5900	+0.720%	1	384	-98.570%
2025-10-27	12.1000	12.5000	12.0000	12.5000	+13.636%	11	393	-98.560%
2025-10-24	11.5000	11.5000	11.0000	11.0000	-3.169%	37	393	-98.364%
2025-10-22	11.3600	11.3600	11.3600	11.3600	+0.088%	2	393	-98.415%
2025-10-21	11.5000	12.1000	11.1000	11.3500	+5.581%	25	395	-98.414%
2025-10-20	10.8000	10.8000	10.7500	10.7500	+4.369%	4	406	-98.326%
2025-10-17	10.3000	10.3000	10.3000	10.3000	0.000%	1	402	-98.252%
2025-10-16	10.3000	10.3000	10.3000	10.3000	-1.905%	10	403	-98.252%
2025-10-15	10.2000	10.5000	10.2000	10.5000	+8.247%	13	406	-98.286%
2025-10-14	9.7000	9.7000	9.7000	9.7000	+1.042%	1	415	-98.144%
2025-10-13	8.6000	9.6000	8.6000	9.6000	+26.316%	16	414	-98.125%
2025-10-10	8.1000	8.1000	7.6000	7.6000	-6.173%	6	420	-97.632%
2025-10-09	8.7000	8.7000	7.7600	8.1000	+12.500%	7	424	-97.778%
2025-10-08	6.7000	7.2000	6.7000	7.2000	+6.667%	2	420	-97.500%
2025-10-07	7.3000	7.3000	6.7000	6.7500	-8.163%	49	369	-97.333%
2025-10-06	7.4000	7.6000	7.2500	7.3500	-6.962%	57	369	-97.551%
2025-10-03	8.0000	8.1000	7.8000	7.9000	-5.952%	67	333	-97.722%
2025-10-02	8.6000	8.6000	8.4000	8.4000	-4.545%	12	281	-97.857%
2025-09-29	8.4000	8.8000	8.4000	8.8000	-2.222%	6	269	-97.955%
2025-09-26	9.0000	9.0000	9.0000	9.0000	+2.857%	15	265	-98.000%
2025-09-25	9.0000	9.0000	8.7500	8.7500	-8.854%	2	270	-97.943%
2025-09-24	10.8000	10.8000	9.6000	9.6000	-4.950%	26	269	-98.125%
2025-09-23	10.5000	10.5000	10.1000	10.1000	+3.590%	11	246	-98.218%
2025-09-22	10.3000	10.6000	9.7500	9.7500	-15.217%	43	235	-98.154%
2025-09-19	10.8000	11.5000	10.8000	11.5000	+2.679%	22	245	-98.435%
2025-09-18	11.5000	11.5000	11.0000	11.2000	+1.818%	8	225	-98.393%
2025-09-17	11.8000	11.8000	11.0000	11.0000	-8.027%	59	217	-98.364%
2025-09-16	12.4000	12.4000	11.7000	11.9600	-11.407%	5	161	-98.495%
2025-09-15	13.5000	13.5000	13.5000	13.5000	-10.000%	1	156	-98.667%
2025-09-12	15.4000	15.4000	14.6000	15.0000	-5.063%	9	155	-98.800%
2025-09-11	15.8000	15.8000	15.8000	15.8000	+6.757%	1	146	-98.861%
2025-09-10	15.1000	15.1000	14.8000	14.8000	-3.896%	6	146	-98.784%
2025-09-09	15.4000	15.4000	15.4000	15.4000	+5.335%	1	148	-98.831%
2025-09-08	15.4000	15.4000	14.6200	14.6200	-7.175%	11	147	-98.769%
2025-09-05	17.5000	17.5000	15.7500	15.7500	-20.455%	29	142	-98.857%
2025-09-03	19.8000	19.8000	19.7000	19.8000	-1.000%	24	125	-99.091%
2025-09-02	20.0000	20.0000	20.0000	20.0000	+3.093%	1	136	-99.100%
2025-08-29	19.4000	19.4000	19.4000	19.4000	-8.920%	1	136	-99.072%
2025-08-27	20.3000	21.5000	20.3000	21.3000	+6.500%	14	136	-99.155%
2025-08-26	18.3000	20.0000	18.3000	20.0000	+10.988%	2	148	-99.100%
2025-08-25	17.7000	18.0200	17.7000	18.0200	+17.013%	2	149	-99.001%
2025-08-22	15.4000	15.4000	15.4000	15.4000	+10.394%	1	150	-98.831%
2025-08-21	13.9500	13.9500	13.9500	13.9500	-5.102%	1	150	-98.710%
2025-08-19	14.8000	14.8000	14.7000	14.7000	-6.369%	28	149	-98.776%
2025-08-18	14.8000	15.7000	14.8000	15.7000	+10.719%	2	125	-98.854%
2025-08-15	14.0000	14.2600	14.0000	14.1800	-1.528%	8	124	-98.731%
2025-08-14	14.4000	14.4000	14.4000	14.4000	-16.279%	3	117	-98.750%
2025-08-13	18.3400	18.3400	17.2000	17.2000	-2.273%	7	118	-98.953%
2025-08-12	17.6000	17.6000	17.6000	17.6000	-4.348%	1	117	-98.977%
2025-08-11	17.5900	18.4000	17.5900	18.4000	+9.524%	4	117	-99.022%
2025-08-08	19.3000	19.3000	15.8000	16.8000	-9.189%	14	116	-98.929%
2025-08-07	18.7000	19.8500	17.5900	18.5000	+49.798%	17	115	-99.027%
2025-08-06	12.0000	12.3500	12.0000	12.3500	-3.891%	22	112	-98.543%
2025-07-31	12.9700	12.9700	12.8500	12.8500	-4.104%	2	91	-98.599%
2025-07-30	12.6300	13.4000	12.6300	13.4000	+9.209%	3	90	-98.657%
2025-07-29	11.9000	12.2700	11.9000	12.2700	-5.688%	2	88	-98.533%
2025-07-28	13.0100	13.0100	13.0100	13.0100	+3.254%	2	87	-98.616%
2025-07-25	12.6000	12.6000	12.6000	12.6000	-16.000%	1	85	-98.571%
2025-07-23	15.0000	15.0000	15.0000	15.0000	-8.537%	1	85	-98.800%
2025-07-18	16.2000	16.4000	16.2000	16.4000	+7.190%	4	85	-98.902%
2025-07-17	15.3000	15.3000	15.3000	15.3000	+2.685%	1	87	-98.824%
2025-07-16	14.9000	14.9000	14.9000	14.9000	-6.817%	1	87	-98.792%
2025-07-11	16.3000	16.4000	15.9900	15.9900	-18.832%	3	86	-98.874%
2025-06-30	19.7000	19.7000	19.7000	19.7000	-4.831%	22	85	-99.086%
2025-06-27	20.7000	20.7000	20.7000	20.7000	+1.471%	2	87	-99.130%
2025-06-25	20.1400	20.4000	20.1400	20.4000	-5.116%	2	89	-99.118%
2025-06-24	21.5000	21.5000	21.5000	21.5000	+9.137%	1	88	-99.163%
2025-06-20	21.4000	21.4000	19.7000	19.7000	+2.073%	6	87	-99.086%
2025-06-13	18.8000	19.3000	18.8000	19.3000	-11.060%	4	88	-99.067%
2025-06-10	21.6000	21.7100	21.6000	21.7000	-5.488%	12	86	-99.171%
2025-06-03	22.9600	22.9600	22.9600	22.9600	-1.034%	1	81	-99.216%
2025-06-02	23.6000	23.6000	23.2000	23.2000	+6.422%	3	80	-99.224%
2025-05-27	21.8000	21.8000	21.8000	21.8000	+15.040%	1	79	-99.174%
2025-05-22	18.9500	18.9500	18.9500	18.9500	-2.320%	1	80	-99.050%
2025-05-21	19.4000	19.4000	19.4000	19.4000	-4.103%	1	80	-99.072%
2025-05-20	21.5900	22.5000	20.2300	20.2300	-11.659%	13	80	-99.110%
2025-05-19	23.5000	23.5000	22.9000	22.9000	-5.916%	7	67	-99.214%
2025-05-16	22.6400	24.4000	22.5000	24.3400	+9.442%	12	60	-99.260%
2025-05-15	22.5000	22.5000	22.2400	22.2400	+2.963%	24	56	-99.191%
2025-05-13	21.6600	21.7000	21.6000	21.6000	+0.139%	6	47	-99.167%
2025-05-12	19.8000	21.5700	19.8000	21.5700	+20.503%	22	45	-99.166%
2025-05-09	17.9000	17.9000	17.9000	17.9000	-4.888%	2	35	-98.994%
2025-05-08	17.5800	18.8200	17.5800	18.8200	+15.460%	2	36	-99.044%
2025-04-30	16.3000	16.3000	16.3000	16.3000	-3.550%	1	35	-98.896%
2025-04-29	16.7200	16.9900	16.7200	16.9000	+1.258%	7	34	-98.935%
2025-04-15	16.6900	16.6900	16.6900	16.6900	+22.901%	1	31	-98.922%
2025-04-07	13.5800	13.5800	13.5800	13.5800	+8.727%	1	32	-98.675%
2025-04-04	12.4900	12.4900	12.4900	12.4900	-26.959%	4	31	-98.559%
2025-03-28	17.1000	17.1000	17.1000	17.1000	-26.609%	2	32	-98.947%
2025-03-25	23.3000	23.3000	23.3000	23.3000	-1.688%	4	31	-99.227%
2025-03-24	23.7000	23.7000	23.7000	23.7000	+26.738%	1	28	-99.241%
2025-03-14	18.7000	18.7000	18.7000	18.7000	-4.592%	2	28	-99.037%
2025-03-12	19.6100	19.6100	19.6000	19.6000	+13.623%	3	28	-99.082%
2025-03-11	17.2500	17.2500	17.2500	17.2500	+2.679%	1	28	-98.957%
2025-03-10	16.8000	16.8000	16.8000	16.8000	-6.667%	1	29	-98.929%
2025-03-07	19.3500	19.3500	18.0000	18.0000	-15.493%	22	28	-99.000%
2025-03-06	21.7500	21.7500	21.3000	21.3000	-9.362%	2	17	-99.155%
2025-03-05	23.5000	23.5000	23.5000	23.5000	+0.858%	1	17	-99.234%
2025-03-04	23.8600	23.8600	23.3000	23.3000	-20.205%	2	17	-99.227%
2025-02-28	29.2000	29.2000	29.2000	29.2000	+6.960%	2	16	-99.384%
2025-02-26	27.3000	27.3000	27.3000	27.3000	+11.429%	5	16	-99.341%
2025-02-25	24.5000	24.5000	24.5000	24.5000	-18.333%	1	18	-99.265%
2025-02-21	30.9300	30.9300	30.0000	30.0000	-12.281%	4	18	-99.400%
2025-02-18	34.2000	34.2000	34.2000	34.2000	+10.323%	1	19	-99.474%
2025-02-14	30.5000	31.0000	30.5000	31.0000	+2.175%	4	19	-99.419%
2025-02-13	31.6200	31.9500	30.3400	30.3400	+61.727%	6	18	-99.407%
2025-02-11	18.7600	18.7600	18.7600	18.7600	-3.943%	1	18	-99.041%
2025-02-10	19.5300	19.5300	19.5300	19.5300	-1.859%	1	17	-99.078%
2025-02-07	19.9000	19.9000	19.9000	19.9000	+0.505%	2	17	-99.095%
2025-02-06	19.8000	19.8000	19.8000	19.8000	+7.961%	1	17	-99.091%
2025-02-05	18.3400	18.3400	18.3400	18.3400	+4.027%	1	18	-99.019%
2025-02-04	19.3000	19.3000	17.6300	17.6300	+3.706%	7	18	-98.979%
2025-01-31	17.2000	17.2300	17.0000	17.0000	-3.955%	6	19	-98.941%
2025-01-30	17.7000	17.7000	17.7000	17.7000	+12.381%	2	19	-98.983%
2025-01-23	15.7500	15.7500	15.7500	15.7500	-2.356%	1	19	-98.857%
2025-01-16	16.1300	16.1300	16.1300	16.1300	+1.447%	1	20	-98.884%
2025-01-14	15.6500	15.9000	15.6500	15.9000	+31.405%	2	19	-98.868%
2025-01-13	12.1000	12.1000	12.1000	12.1000	-12.319%	2	19	-98.512%
2025-01-06	14.1000	14.1000	13.8000	13.8000	+2.985%	3	17	-98.696%
2025-01-03	13.0200	13.4000	13.0200	13.4000	+9.836%	10	16	-98.657%
2025-01-02	12.2000	12.2000	12.2000	12.2000	+0.743%	5	13	-98.525%
2024-12-26	12.1100	12.1100	12.1100	12.1100	+13.178%	1	8	-98.514%
2024-12-20	11.3000	11.3000	10.7000	10.7000	+7.538%	2	8	-98.318%
2024-12-09	9.5000	9.9500	9.5000	9.9500	-17.701%	6	7	-98.191%
2024-12-06	12.1900	12.2000	12.0900	12.0900	+20.659%	12	9	-98.511%
2024-11-20	10.0200	10.0200	10.0200	10.0200	+18.160%	2	7	-98.204%
2024-11-12	8.4800	8.4800	8.4800	8.4800	+6.000%	1	5	-97.877%
2024-11-11	7.9500	8.0000	7.9500	8.0000	+9.589%	3	4	-97.750%
2024-11-08	7.3000	7.3000	7.3000	7.3000	0.000%	2	1	-97.534%

.dark-mode .D90cn5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D90cn5{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C70BROS Jan 15 2027 70.00 Call (BROS270115C00070000)option OPRA

BROS20270115C70
BROS Jan 15 2027 70.00 Call (BROS270115C00070000)
option OPRA