Dark

BROS20270115C67.5
BROS Jan 15 2027 67.50 Call (BROS270115C00067500)
option OPRA

EOD

Jul 30, 2026

9.90-13.158%(-1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.9000	9.9000	9.9000	9.9000	-13.158%	2	376	0.000%
2026-07-17	10.7700	11.5000	10.7700	11.4000	+9.932%	40	375	-13.158%
2026-07-14	10.3700	10.3700	10.3700	10.3700	+17.707%	1	345	-4.532%
2026-07-09	8.8100	8.8100	8.8100	8.8100	-2.652%	2	344	+12.372%
2026-07-08	9.0500	9.0500	9.0500	9.0500	-34.610%	1	344	+9.392%
2026-07-06	13.8400	13.8400	13.8400	13.8400	-1.143%	4	343	-28.468%
2026-07-02	14.5000	14.5000	14.0000	14.0000	+3.321%	7	348	-29.286%
2026-06-26	13.5500	13.5500	13.5500	13.5500	+25.115%	1	348	-26.937%
2026-06-25	11.9000	11.9000	10.8300	10.8300	-24.213%	3	349	-8.587%
2026-06-18	12.0000	14.2900	12.0000	14.2900	+21.721%	9	348	-30.721%
2026-06-17	11.6000	11.7400	11.6000	11.7400	+0.085%	13	348	-15.673%
2026-06-16	11.7300	11.7300	11.7300	11.7300	-3.058%	4	335	-15.601%
2026-06-15	12.1000	12.1000	12.1000	12.1000	+2.542%	146	335	-18.182%
2026-06-12	11.8000	11.8000	11.8000	11.8000	+59.459%	3	189	-16.102%
2026-06-04	7.4000	7.4000	7.4000	7.4000	-3.896%	1	186	+33.784%
2026-06-02	7.5000	7.7000	7.5000	7.7000	-3.750%	2	185	+28.571%
2026-06-01	7.7000	8.0000	7.7000	8.0000	+21.029%	11	184	+23.750%
2026-05-27	6.1100	6.6100	6.1100	6.6100	+27.115%	5	180	+49.773%
2026-05-26	5.2000	5.2000	5.2000	5.2000	+15.556%	3	178	+90.385%
2026-05-15	4.5000	4.5000	4.5000	4.5000	+7.143%	9	178	+120.000%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-2.326%	2	169	+135.714%
2026-05-12	4.4300	4.4300	4.3000	4.3000	-23.077%	3	169	+130.233%
2026-05-07	5.8000	5.8000	5.4000	5.5900	-32.732%	12	169	+77.102%
2026-04-27	8.2500	8.3100	8.2500	8.3100	+0.120%	45	173	+19.134%
2026-04-24	8.3000	8.3000	8.3000	8.3000	+53.704%	10	178	+19.277%
2026-04-16	5.4000	5.4000	5.4000	5.4000	-20.588%	10	178	+83.333%
2026-04-15	6.8000	6.8000	6.8000	6.8000	-19.527%	8	178	+45.588%
2026-04-08	8.4500	8.4500	8.4500	8.4500	+106.098%	10	178	+17.160%
2026-03-27	4.1000	4.1000	4.1000	4.1000	-14.583%	10	168	+141.463%
2026-03-26	4.8000	4.8000	4.8000	4.8000	-11.111%	10	168	+106.250%
2026-03-12	5.9000	5.9000	5.4000	5.4000	-11.330%	3	158	+83.333%
2026-03-06	6.0900	6.0900	6.0900	6.0900	-9.510%	2	157	+62.562%
2026-02-26	6.7300	6.7300	6.7300	6.7300	+49.556%	2	159	+47.103%
2026-02-24	4.5000	4.5000	4.5000	4.5000	-16.974%	1	159	+120.000%
2026-02-20	5.4200	5.4200	5.4200	5.4200	-3.214%	1	159	+82.657%
2026-02-19	6.1600	6.1600	5.6000	5.6000	-23.288%	4	158	+76.786%
2026-02-12	7.3000	7.3000	7.3000	7.3000	-18.708%	6	159	+35.616%
2026-02-06	8.9800	8.9800	8.9800	8.9800	+20.375%	2	153	+10.245%
2026-02-03	7.4600	7.4600	7.4600	7.4600	-6.750%	1	154	+32.708%
2026-02-02	8.0000	8.0000	8.0000	8.0000	-10.112%	1	154	+23.750%
2026-01-28	8.9000	8.9000	8.9000	8.9000	-24.576%	2	154	+11.236%
2026-01-22	11.7000	11.8000	11.7000	11.8000	-5.826%	11	156	-16.102%
2026-01-20	12.5300	12.5300	12.5300	12.5300	+7.831%	2	148	-20.990%
2026-01-15	11.6200	11.6200	11.6200	11.6200	+1.930%	2	148	-14.802%
2025-12-31	11.4000	11.4000	11.4000	11.4000	-7.317%	1	148	-13.158%
2025-12-11	12.3000	12.3000	12.3000	12.3000	-2.536%	1	148	-19.512%
2025-12-04	12.6200	12.6200	12.6200	12.6200	+4.298%	1	149	-21.553%
2025-11-26	12.2000	12.2000	12.1000	12.1000	+21.000%	3	149	-18.182%
2025-11-25	10.0000	10.0000	10.0000	10.0000	+7.527%	1	149	-1.000%
2025-11-21	9.3000	9.3000	9.3000	9.3000	+11.244%	1	150	+6.452%
2025-11-18	8.3600	8.3600	8.3600	8.3600	-29.748%	1	150	+18.421%
2025-11-11	11.9000	11.9000	11.9000	11.9000	+3.478%	3	153	-16.807%
2025-11-10	11.5000	11.5000	11.5000	11.5000	+26.374%	1	153	-13.913%
2025-11-07	9.1000	9.1000	9.1000	9.1000	-19.540%	2	152	+8.791%
2025-10-17	10.5000	11.3100	10.5000	11.3100	-4.958%	12	152	-12.467%
2025-10-16	11.9000	11.9000	11.9000	11.9000	+46.914%	2	146	-16.807%
2025-10-14	8.1000	8.1000	8.1000	8.1000	+6.579%	1	144	+22.222%
2025-10-08	7.6000	7.6000	7.6000	7.6000	-8.213%	1	145	+30.263%
2025-10-06	8.0900	8.2800	8.0900	8.2800	-14.727%	7	145	+19.565%
2025-09-26	9.7100	9.7100	9.7100	9.7100	-14.825%	1	138	+1.957%
2025-09-22	11.9000	11.9000	11.3900	11.4000	-12.308%	63	138	-13.158%
2025-09-16	13.0000	13.0000	13.0000	13.0000	-10.345%	4	114	-23.846%
2025-09-15	14.7300	14.7300	14.5000	14.5000	-14.656%	3	114	-31.724%
2025-09-11	16.9900	16.9900	16.9900	16.9900	-12.872%	2	114	-41.730%
2025-09-05	19.5000	19.5000	19.5000	19.5000	-5.843%	1	114	-49.231%
2025-08-29	20.7100	20.7100	20.7100	20.7100	-7.956%	1	115	-52.197%
2025-08-27	21.2000	23.0000	21.2000	22.5000	+14.796%	8	115	-56.000%
2025-08-25	19.6000	19.6000	19.6000	19.6000	+20.245%	7	115	-49.490%
2025-08-22	16.3000	16.3000	16.3000	16.3000	+6.536%	2	122	-39.264%
2025-08-15	15.3000	15.3000	15.3000	15.3000	-13.559%	2	122	-35.294%
2025-08-14	17.7000	17.7000	17.7000	17.7000	-4.531%	2	122	-44.068%
2025-08-13	18.5400	18.5400	18.5400	18.5400	+1.256%	1	122	-46.602%
2025-08-12	18.3100	18.3100	18.3100	18.3100	-4.635%	2	123	-45.931%
2025-08-11	18.1500	19.9000	18.1500	19.2000	+9.714%	5	121	-48.438%
2025-08-08	17.4000	18.3000	17.4000	17.5000	-11.168%	4	119	-43.429%
2025-08-07	18.8000	20.2000	18.8000	19.7000	+43.796%	4	116	-49.746%
2025-07-31	13.7000	13.7000	13.7000	13.7000	-2.143%	1	118	-27.737%
2025-07-24	14.0000	14.0000	14.0000	14.0000	-14.110%	2	117	-29.286%
2025-07-21	16.5000	16.5000	16.3000	16.3000	-1.807%	3	115	-39.264%
2025-07-17	16.6000	16.6000	16.6000	16.6000	-1.190%	1	114	-40.361%
2025-07-15	16.8000	16.8000	16.8000	16.8000	+2.689%	17	115	-41.071%
2025-07-11	16.3600	16.3600	16.3600	16.3600	-11.183%	1	118	-39.487%
2025-07-07	18.7000	18.7000	18.4200	18.4200	-4.560%	10	117	-46.254%
2025-07-02	18.4600	19.3000	18.4600	19.3000	-10.731%	12	109	-48.705%
2025-06-27	21.6200	21.6200	21.6200	21.6200	+7.295%	10	109	-54.209%
2025-06-26	20.8000	20.8000	20.1500	20.1500	-5.576%	2	99	-50.868%
2025-06-25	21.3500	21.6000	21.3400	21.3400	+1.378%	15	97	-53.608%
2025-06-23	21.0500	21.0500	21.0500	21.0500	-3.969%	2	82	-52.969%
2025-06-18	21.9200	21.9200	21.9200	21.9200	+5.081%	15	80	-54.836%
2025-06-13	22.2000	22.2000	20.8600	20.8600	-13.011%	4	80	-52.541%
2025-05-30	24.1500	24.1500	23.9800	23.9800	+6.578%	4	81	-58.716%
2025-05-29	22.5000	22.5000	22.5000	22.5000	+7.656%	1	79	-56.000%
2025-05-20	21.6000	22.0000	20.9000	20.9000	-13.206%	13	79	-52.632%
2025-05-16	24.0800	24.0800	24.0800	24.0800	+2.468%	4	67	-58.887%
2025-05-15	23.5000	23.5000	23.5000	23.5000	+32.022%	2	67	-57.872%
2025-05-01	17.8000	17.8000	17.8000	17.8000	+41.270%	5	65	-44.382%
2025-04-04	12.5000	12.6000	12.5000	12.6000	-22.699%	4	60	-21.429%
2025-04-03	16.3000	16.3700	16.3000	16.3000	-25.229%	5	60	-39.264%
2025-03-20	21.7500	21.8000	21.7500	21.8000	+24.287%	45	55	-54.587%
2025-03-13	17.6400	17.6400	17.5400	17.5400	-13.425%	14	22	-43.558%
2025-03-12	20.2000	20.2600	20.2000	20.2600	-9.148%	14	22	-51.135%
2025-03-06	22.8000	22.8000	22.3000	22.3000	-7.851%	3	5	-55.605%
2025-03-05	24.2000	24.2000	24.2000	24.2000	-3.892%	1	5	-59.091%
2025-03-04	25.1800	25.1800	25.1800	25.1800	-27.014%	1	6	-60.683%
2025-02-19	34.5000	34.5000	34.5000	34.5000	+9.524%	1	5	-71.304%
2025-02-13	31.5000	31.5000	31.5000	31.5000	+59.494%	1	6	-68.571%
2025-02-12	19.7500	19.7500	19.7500	19.7500	-4.126%	1	7	-49.873%
2025-02-06	20.6000	20.6000	20.6000	20.6000	+5.641%	5	6	-51.942%
2025-02-05	19.5000	19.5000	19.5000	19.5000	+13.703%	1	2	-49.231%
2025-01-30	17.1500	17.1500	17.1500	17.1500	0.000%	1	1	-42.274%

.dark-mode .WHtvVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHtvVH{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C67.5BROS Jan 15 2027 67.50 Call (BROS270115C00067500)option OPRA

BROS20270115C67.5
BROS Jan 15 2027 67.50 Call (BROS270115C00067500)
option OPRA