Dark

BROS20270115C62.5
BROS Jan 15 2027 62.50 Call (BROS270115C00062500)
option OPRA

EOD

Jul 28, 2026

11.83-3.033%(-0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	11.8300	11.8300	11.8300	11.8300	-3.033%	2	207	0.000%
2026-07-27	12.2000	12.2000	12.2000	12.2000	-29.480%	10	205	-3.033%
2026-07-02	17.3000	17.3000	17.3000	17.3000	-1.143%	2	203	-31.618%
2026-07-01	17.5000	17.5000	17.5000	17.5000	+2.941%	1	203	-32.400%
2026-06-30	17.0000	17.0000	17.0000	17.0000	-0.585%	2	204	-30.412%
2026-06-29	17.1000	17.1000	17.1000	17.1000	+3.636%	1	204	-30.819%
2026-06-26	16.5000	16.5000	16.5000	16.5000	+3.904%	3	204	-28.303%
2026-06-22	15.8800	15.8800	15.8800	15.8800	+15.828%	2	207	-25.504%
2026-06-17	13.7100	13.7100	13.7100	13.7100	+1.181%	1	209	-13.713%
2026-06-16	13.7000	14.1300	13.3400	13.5500	-5.509%	20	210	-12.694%
2026-06-15	14.9200	14.9200	14.3400	14.3400	+2.429%	7	216	-17.503%
2026-06-12	14.1000	14.2500	14.0000	14.0000	+9.375%	238	223	-15.500%
2026-06-11	11.8000	12.8000	11.8000	12.8000	+22.723%	4	438	-7.578%
2026-06-10	11.1500	11.1500	10.4300	10.4300	+25.663%	11	440	+13.423%
2026-06-08	8.1000	8.3000	8.1000	8.3000	-11.702%	19	431	+42.530%
2026-06-04	9.4000	9.4000	9.4000	9.4000	+17.207%	2	422	+25.851%
2026-05-28	8.0200	8.0200	8.0200	8.0200	+19.701%	4	421	+47.506%
2026-05-26	6.5000	6.7000	6.5000	6.7000	+1.056%	33	421	+76.567%
2026-05-18	6.6300	6.6300	6.6300	6.6300	+10.500%	3	388	+78.431%
2026-05-11	6.7000	6.7000	6.0000	6.0000	-3.226%	20	388	+97.167%
2026-05-08	7.2600	7.2600	6.2000	6.2000	-8.824%	5	368	+90.806%
2026-05-07	7.0000	7.0400	6.3900	6.8000	-29.314%	8	367	+73.971%
2026-05-05	9.6200	9.6200	9.6200	9.6200	+5.714%	2	366	+22.973%
2026-04-22	8.8000	9.1000	8.8000	9.1000	+13.043%	3	366	+30.000%
2026-04-17	8.0500	8.0500	8.0500	8.0500	+5.366%	1	366	+46.957%
2026-04-16	7.6400	7.6400	7.6400	7.6400	+0.659%	1	365	+54.843%
2026-04-14	7.7000	7.7000	7.5900	7.5900	-8.333%	13	364	+55.863%
2026-04-13	8.2800	8.2800	8.2800	8.2800	-9.804%	4	354	+42.874%
2026-04-10	9.2800	9.2800	9.1800	9.1800	-5.361%	4	350	+28.867%
2026-04-09	9.7000	9.7000	9.7000	9.7000	+20.797%	10	349	+21.959%
2026-04-06	8.0300	8.0300	8.0300	8.0300	+8.514%	3	349	+47.323%
2026-04-01	7.4000	7.4000	7.4000	7.4000	+7.246%	10	349	+59.865%
2026-03-31	6.9000	6.9000	6.9000	6.9000	-2.817%	4	339	+71.449%
2026-03-25	7.4600	7.4600	7.1000	7.1000	+5.970%	2	339	+66.620%
2026-03-19	6.7000	6.7000	6.7000	6.7000	-6.031%	3	341	+76.567%
2026-03-18	7.1300	7.1300	7.1300	7.1300	+9.692%	2	344	+65.919%
2026-03-12	6.9000	6.9000	6.5000	6.5000	-18.750%	12	344	+82.000%
2026-03-02	8.0000	8.0000	8.0000	8.0000	+17.647%	14	338	+47.875%
2026-02-25	6.8000	6.8000	6.8000	6.8000	-10.526%	206	138	+73.971%
2026-02-13	10.5500	10.5500	7.6000	7.6000	-3.797%	11	138	+55.658%
2026-02-12	8.8000	8.8000	7.9000	7.9000	-14.037%	16	138	+49.747%
2026-02-04	8.5000	9.1900	8.5000	9.1900	+2.111%	5	123	+28.727%
2026-01-30	9.0000	9.0000	9.0000	9.0000	-22.747%	1	128	+31.444%
2026-01-28	11.6500	11.6500	11.6500	11.6500	-6.800%	2	129	+1.545%
2026-01-26	12.5000	12.5000	12.5000	12.5000	-8.759%	2	129	-5.360%
2026-01-15	14.2000	14.2000	13.7000	13.7000	-4.196%	2	127	-13.650%
2026-01-08	14.3000	14.3000	14.3000	14.3000	+19.167%	1	126	-17.273%
2026-01-06	12.0000	12.0000	12.0000	12.0000	-12.664%	3	127	-1.417%
2026-01-05	13.7400	13.7400	13.7400	13.7400	+1.778%	1	121	-13.901%
2025-12-31	13.5000	13.5000	13.5000	13.5000	-3.295%	2	121	-12.370%
2025-12-30	13.9600	13.9600	13.9600	13.9600	-10.513%	1	121	-15.258%
2025-12-26	15.6000	15.6000	15.6000	15.6000	-2.072%	2	121	-24.167%
2025-12-22	16.4000	16.4000	15.5000	15.9300	+14.604%	3	119	-25.738%
2025-12-12	13.9000	13.9000	13.9000	13.9000	+4.120%	10	118	-14.892%
2025-12-05	13.6200	13.6200	12.9000	13.3500	-5.319%	18	118	-11.386%
2025-11-26	14.1900	14.9000	14.1000	14.1000	+35.969%	3	132	-16.099%
2025-11-21	10.4000	10.4000	10.3700	10.3700	+3.700%	12	132	+14.079%
2025-11-18	10.0000	10.0000	10.0000	10.0000	-23.077%	1	132	+18.300%
2025-11-12	13.0000	13.0000	13.0000	13.0000	+31.048%	1	132	-9.000%
2025-11-07	10.1000	10.1000	9.9200	9.9200	-12.445%	2	133	+19.254%
2025-11-06	11.3300	11.3300	11.3300	11.3300	-12.846%	2	133	+4.413%
2025-11-05	13.0000	13.0000	13.0000	13.0000	-5.592%	10	133	-9.000%
2025-10-22	13.8200	13.8200	13.7700	13.7700	+8.425%	2	143	-14.089%
2025-10-17	12.7000	12.7000	12.7000	12.7000	+1.600%	4	143	-6.850%
2025-10-15	12.5000	12.5000	12.5000	12.5000	+34.409%	5	143	-5.360%
2025-10-07	9.3000	9.3000	9.3000	9.3000	-0.535%	7	143	+27.204%
2025-10-06	9.3500	9.3500	9.3500	9.3500	-13.426%	2	143	+26.524%
2025-10-02	10.8000	10.8000	10.8000	10.8000	+5.469%	5	141	+9.537%
2025-10-01	10.2400	10.2400	10.2400	10.2400	-8.571%	1	136	+15.527%
2025-09-25	11.2000	11.2000	11.2000	11.2000	-5.882%	10	135	+5.625%
2025-09-24	11.9000	11.9000	11.9000	11.9000	-16.841%	5	135	-0.588%
2025-09-19	13.7000	14.3100	13.6000	14.3100	+3.172%	7	130	-17.331%
2025-09-18	13.8300	13.8700	13.8300	13.8700	-2.667%	5	130	-14.708%
2025-09-17	14.5000	14.5000	14.2500	14.2500	-19.809%	20	126	-16.982%
2025-09-15	17.7700	17.7700	17.7700	17.7700	-1.877%	8	110	-33.427%
2025-09-12	19.7000	19.7000	18.1100	18.1100	-0.876%	4	110	-34.677%
2025-09-09	18.2700	18.2700	18.2700	18.2700	-0.164%	1	109	-35.249%
2025-09-08	19.0500	19.1000	18.3000	18.3000	-23.591%	11	109	-35.355%
2025-09-02	23.8000	23.9500	23.8000	23.9500	-4.809%	27	101	-50.605%
2025-08-27	25.1600	25.1600	25.1600	25.1600	+12.321%	5	85	-52.981%
2025-08-26	22.4000	22.4000	22.4000	22.4000	+1.818%	1	85	-47.188%
2025-08-25	19.0000	22.0000	19.0000	22.0000	+27.241%	11	85	-46.227%
2025-08-21	17.2900	17.2900	17.2900	17.2900	+0.116%	3	82	-31.579%
2025-08-20	17.1000	17.2700	17.1000	17.2700	-6.141%	10	81	-31.500%
2025-08-19	19.1000	19.1000	18.4000	18.4000	+4.249%	8	79	-35.707%
2025-08-18	17.6500	17.6500	17.6500	17.6500	+0.627%	1	79	-32.975%
2025-08-14	17.5500	17.5500	17.5400	17.5400	-19.171%	3	79	-32.554%
2025-08-07	21.7000	21.7000	21.7000	21.7000	+44.667%	1	79	-45.484%
2025-08-06	15.0000	15.0000	15.0000	15.0000	+3.520%	16	80	-21.133%
2025-08-05	14.5000	14.5000	14.4900	14.4900	+2.042%	5	88	-18.357%
2025-08-01	14.2000	14.2000	14.2000	14.2000	-10.692%	1	92	-16.690%
2025-07-31	15.9000	15.9000	15.9000	15.9000	+2.581%	1	93	-25.597%
2025-07-28	15.5000	15.5000	15.5000	15.5000	+3.333%	5	92	-23.677%
2025-07-25	15.0000	15.0000	15.0000	15.0000	-3.846%	1	87	-21.133%
2025-07-24	15.9000	15.9000	15.6000	15.6000	-14.661%	4	86	-24.167%
2025-07-23	18.2800	18.2800	18.2800	18.2800	+1.556%	10	86	-35.284%
2025-07-21	18.5000	18.5000	18.0000	18.0000	+0.559%	3	77	-34.278%
2025-07-16	17.9000	17.9000	17.9000	17.9000	-4.787%	4	76	-33.911%
2025-07-14	18.8000	18.8000	18.8000	18.8000	+1.075%	3	73	-37.074%
2025-07-11	18.8800	18.8800	18.6000	18.6000	-28.185%	10	75	-36.398%
2025-06-12	25.9000	25.9000	25.9000	25.9000	+1.410%	2	70	-54.324%
2025-06-10	25.5400	25.5400	25.5400	25.5400	-4.701%	1	70	-53.681%
2025-06-04	26.8000	26.8000	26.8000	26.8000	+8.065%	1	70	-55.858%
2025-05-23	24.8000	24.8000	24.8000	24.8000	+7.686%	2	70	-52.298%
2025-05-21	23.0300	23.0300	23.0300	23.0300	-16.041%	2	70	-48.632%
2025-05-19	27.4300	27.4300	27.4300	27.4300	+21.911%	2	72	-56.872%
2025-05-12	22.5000	22.5000	22.5000	22.5000	+6.736%	8	70	-47.422%
2025-05-09	21.0800	21.0800	21.0800	21.0800	-2.857%	2	72	-43.880%
2025-05-08	19.0000	21.7000	19.0000	21.7000	+15.426%	12	72	-45.484%
2025-05-07	18.8000	18.8000	18.8000	18.8000	+1.622%	1	71	-37.074%
2025-05-06	18.5000	18.5000	18.5000	18.5000	-15.099%	1	71	-36.054%
2025-04-25	21.7900	21.7900	21.7900	21.7900	+49.247%	2	70	-45.709%
2025-04-04	14.7000	14.7000	14.6000	14.6000	-35.965%	20	69	-18.973%
2025-03-20	22.7600	22.8000	22.7600	22.8000	+21.277%	8	59	-48.114%
2025-03-10	18.8100	18.8500	18.8000	18.8000	-4.082%	4	57	-37.074%
2025-03-07	19.6300	19.6300	19.6000	19.6000	-8.837%	70	56	-39.643%
2025-02-12	21.5000	21.5000	21.5000	21.5000	+0.467%	1	22	-44.977%
2025-02-11	21.2300	21.4000	21.1500	21.4000	+8.629%	7	22	-44.720%
2025-01-30	19.7000	19.7000	19.7000	19.7000	+6.717%	1	15	-39.949%
2025-01-23	18.4600	18.4600	18.4600	18.4600	-1.178%	1	15	-35.915%
2025-01-17	18.7000	18.7000	18.6800	18.6800	-1.477%	10	17	-36.670%
2025-01-16	18.9600	18.9600	18.9600	18.9600	+18.500%	5	17	-37.605%
2025-01-03	16.0000	16.0000	16.0000	16.0000	+12.202%	4	12	-26.063%
2024-12-26	14.2600	14.2600	14.2600	14.2600	+1.857%	1	10	-17.041%
2024-12-24	14.2000	14.2000	14.0000	14.0000	+1.744%	2	8	-15.500%
2024-12-06	13.7600	13.7600	13.7600	13.7600	0.000%	16	8	-14.026%

.dark-mode .fxXpV3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxXpV3{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C62.5BROS Jan 15 2027 62.50 Call (BROS270115C00062500)option OPRA

BROS20270115C62.5
BROS Jan 15 2027 62.50 Call (BROS270115C00062500)
option OPRA