Dark

BROS20270115C60
BROS Jan 15 2027 60.00 Call (BROS270115C00060000)
option OPRA

EOD

Oct 1, 2026

0.55000.000%(0.0000)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5500	0.4500	0.5500	0.000%	45	2,124	0.000%
2026-09-30	0.6000	0.6500	0.5500	0.5500	+19.565%	38	2,115	0.000%
2026-09-29	0.7000	0.7000	0.4600	0.4600	-8.000%	58	2,122	+19.565%
2026-09-28	0.5500	0.5500	0.4500	0.5000	-9.091%	100	2,163	+10.000%
2026-09-25	0.5500	0.6500	0.5000	0.5500	-8.333%	72	2,224	0.000%
2026-09-24	0.8000	0.8000	0.6000	0.6000	-4.762%	3	2,247	-8.333%
2026-09-23	0.6000	0.6500	0.5500	0.6300	-4.545%	59	2,247	-12.698%
2026-09-22	0.7500	0.7800	0.6500	0.6600	-2.941%	44	2,236	-16.667%
2026-09-21	0.6500	0.6800	0.6100	0.6800	-2.857%	94	2,223	-19.118%
2026-09-18	0.7500	0.8000	0.6000	0.7000	-9.091%	37	2,219	-21.429%
2026-09-17	0.9500	0.9500	0.7700	0.7700	-18.947%	139	2,212	-28.571%
2026-09-16	1.1000	1.1000	0.9500	0.9500	-13.636%	55	2,145	-42.105%
2026-09-15	1.4900	1.4900	1.0500	1.1000	-22.535%	483	2,119	-50.000%
2026-09-14	1.4000	1.5000	1.2500	1.4200	+3.650%	44	2,119	-61.268%
2026-09-11	1.3300	1.5000	1.3000	1.3700	+3.008%	29	2,130	-59.854%
2026-09-10	1.7000	1.7000	1.3200	1.3300	-19.394%	103	2,120	-58.647%
2026-09-09	1.8000	1.9000	1.6500	1.6500	-12.234%	50	2,073	-66.667%
2026-09-08	2.0100	2.0800	1.7500	1.8800	-6.000%	26	2,062	-70.745%
2026-09-04	1.7500	2.0400	1.7000	2.0000	+5.263%	126	2,013	-72.500%
2026-09-03	2.3200	2.3200	1.8900	1.9000	-17.391%	79	2,013	-71.053%
2026-09-02	1.9500	2.4200	1.9500	2.3000	+17.949%	67	1,968	-76.087%
2026-09-01	2.2000	2.3000	1.7500	1.9500	-22.000%	188	1,925	-71.795%
2026-08-31	2.7100	3.1000	2.3000	2.5000	-13.793%	216	1,875	-78.000%
2026-08-28	3.1000	3.1000	2.9000	2.9000	-9.375%	7	1,816	-81.034%
2026-08-27	3.5000	3.5100	3.2000	3.2000	-5.882%	15	1,815	-82.813%
2026-08-26	3.4000	3.4200	3.2800	3.4000	0.000%	37	1,816	-83.824%
2026-08-25	3.7300	3.8900	3.4000	3.4000	-9.333%	30	1,815	-83.824%
2026-08-24	3.5000	3.9000	3.4000	3.7500	+29.310%	155	1,799	-85.333%
2026-08-21	2.8000	3.1000	2.8000	2.9000	-1.695%	46	1,804	-81.034%
2026-08-20	2.9500	2.9500	2.8000	2.9500	-10.061%	20	1,766	-81.356%
2026-08-19	2.7000	3.5500	2.7000	3.2800	+26.154%	76	1,755	-83.232%
2026-08-18	2.9000	3.1000	2.6000	2.6000	-23.529%	269	1,750	-78.846%
2026-08-17	3.1500	3.4100	3.1000	3.4000	-16.667%	98	1,711	-83.824%
2026-08-14	3.9500	4.1400	3.9000	4.0800	+8.800%	21	1,712	-86.520%
2026-08-13	4.3000	4.4800	3.7500	3.7500	-2.089%	301	1,709	-85.333%
2026-08-12	3.5000	3.9000	3.4000	3.8300	+19.688%	76	1,461	-85.640%
2026-08-11	4.2000	4.2000	3.2000	3.2000	-18.987%	372	1,439	-82.813%
2026-08-10	4.5000	4.5000	3.9000	3.9500	-19.715%	97	1,220	-86.076%
2026-08-07	5.1000	5.4000	4.6000	4.9200	-1.600%	446	1,234	-88.821%
2026-08-06	6.3000	6.4800	5.0000	5.0000	-61.300%	291	1,072	-89.000%
2026-08-05	13.4000	13.4000	12.9200	12.9200	+3.526%	3	825	-95.743%
2026-08-04	12.4800	12.4800	12.4800	12.4800	-5.095%	7	828	-95.593%
2026-08-03	13.1500	13.1500	13.1500	13.1500	-2.593%	1	830	-95.817%
2026-07-31	13.5000	13.5000	13.5000	13.5000	+6.299%	4	830	-95.926%
2026-07-29	12.7000	12.7000	12.7000	12.7000	-4.151%	1	833	-95.669%
2026-07-28	13.2500	13.2500	13.2500	13.2500	+7.549%	1	833	-95.849%
2026-07-24	12.3200	12.3200	12.3200	12.3200	-23.951%	1	834	-95.536%
2026-07-20	16.2000	16.2000	16.2000	16.2000	+1.250%	1	834	-96.605%
2026-07-17	16.0000	16.0000	16.0000	16.0000	+21.212%	1	834	-96.563%
2026-07-14	14.5400	14.5400	13.1000	13.2000	-7.173%	26	834	-95.833%
2026-07-13	14.3000	14.3100	14.2200	14.2200	+2.302%	6	833	-96.132%
2026-07-09	13.9000	13.9000	13.9000	13.9000	+5.784%	2	837	-96.043%
2026-07-08	13.1400	13.1400	13.1400	13.1400	-18.738%	2	837	-95.814%
2026-07-06	18.4000	18.4000	16.1700	16.1700	-13.298%	12	839	-96.599%
2026-07-02	18.9000	18.9000	18.6500	18.6500	-4.701%	2	842	-97.051%
2026-07-01	19.5000	19.5700	18.9000	19.5700	-2.150%	11	842	-97.190%
2026-06-30	19.7300	20.0000	19.7300	20.0000	+3.146%	2	845	-97.250%
2026-06-29	20.0000	20.0000	18.9000	19.3900	+7.722%	3	846	-97.163%
2026-06-26	17.0100	18.6000	17.0100	18.0000	+10.837%	16	844	-96.944%
2026-06-24	16.2400	16.2400	16.2400	16.2400	+0.870%	1	854	-96.613%
2026-06-23	15.5300	16.1000	15.5300	16.1000	-7.044%	15	853	-96.584%
2026-06-22	17.3200	17.3200	17.3200	17.3200	-5.252%	1	865	-96.824%
2026-06-18	16.5200	18.7500	16.5200	18.2800	+26.156%	112	962	-96.991%
2026-06-17	15.0000	15.3000	14.4900	14.4900	-0.753%	4	962	-96.204%
2026-06-16	15.2500	15.4500	14.6000	14.6000	-6.590%	29	964	-96.233%
2026-06-15	16.6000	16.6000	15.3000	15.6300	+2.023%	21	970	-96.481%
2026-06-12	15.0500	15.5000	15.0500	15.3200	+3.864%	71	987	-96.410%
2026-06-11	12.6000	14.7500	12.6000	14.7500	+25.319%	16	1,001	-96.271%
2026-06-10	10.1900	12.0400	10.1900	11.7700	+16.535%	148	1,004	-95.327%
2026-06-09	9.4500	10.7000	9.4500	10.1000	+6.992%	15	943	-94.554%
2026-06-08	9.1000	9.4400	8.9000	9.4400	+4.889%	8	933	-94.174%
2026-06-05	9.0000	9.0000	9.0000	9.0000	+4.530%	1	929	-93.889%
2026-06-04	10.0400	10.0400	8.6100	8.6100	+16.351%	18	929	-93.612%
2026-06-03	7.4000	7.4000	7.4000	7.4000	-26.000%	9	933	-92.568%
2026-06-02	9.8000	10.1800	9.8000	10.0000	-6.716%	44	937	-94.500%
2026-06-01	10.2000	10.7200	9.9200	10.7200	+2.095%	36	893	-94.869%
2026-05-29	9.5000	10.7000	9.5000	10.5000	+12.299%	125	886	-94.762%
2026-05-28	9.2000	9.3500	9.2000	9.3500	+2.522%	6	772	-94.118%
2026-05-27	8.9000	9.4000	8.8000	9.1200	+29.545%	111	772	-93.969%
2026-05-22	7.4500	7.4500	6.9000	7.0400	-18.140%	10	769	-92.188%
2026-05-20	7.5000	8.6000	7.5000	8.6000	+9.415%	39	769	-93.605%
2026-05-19	7.4000	7.8600	7.4000	7.8600	+9.777%	6	757	-93.003%
2026-05-18	7.1600	7.3800	7.1600	7.1600	+21.356%	11	757	-92.318%
2026-05-15	6.4000	6.5000	5.9000	5.9000	-3.279%	5	757	-90.678%
2026-05-14	5.9000	6.1500	5.9000	6.1000	+8.929%	11	758	-90.984%
2026-05-13	6.3000	6.3000	5.6000	5.6000	-15.152%	19	682	-90.179%
2026-05-12	6.4000	6.6000	6.2000	6.6000	+0.763%	57	682	-91.667%
2026-05-11	7.8000	7.8000	6.5500	6.5500	-9.655%	27	682	-91.603%
2026-05-08	8.0000	8.0000	7.0000	7.2500	+2.113%	19	657	-92.414%
2026-05-07	7.7000	8.5000	7.1000	7.1000	-37.168%	51	657	-92.254%
2026-05-06	10.3000	11.5200	10.3000	11.3000	+4.630%	35	674	-95.133%
2026-05-05	11.0000	11.0000	10.8000	10.8000	+8.000%	11	665	-94.907%
2026-05-04	10.3000	10.7000	9.7800	10.0000	-9.091%	15	654	-94.500%
2026-05-01	11.0000	11.0000	11.0000	11.0000	+2.041%	1	642	-95.000%
2026-04-30	10.0600	11.0000	10.0600	10.7800	+13.474%	3	642	-94.898%
2026-04-29	9.5000	9.5100	9.5000	9.5000	-13.636%	6	642	-94.211%
2026-04-24	9.7000	11.0000	9.7000	11.0000	+17.021%	23	643	-95.000%
2026-04-23	10.4000	10.4000	9.4000	9.4000	-2.083%	4	662	-94.149%
2026-04-22	9.4500	9.6000	9.4500	9.6000	+0.629%	3	662	-94.271%
2026-04-21	9.5500	9.5500	9.5400	9.5400	+4.835%	5	659	-94.235%
2026-04-20	8.4600	9.1000	8.1800	9.1000	+3.292%	15	659	-93.956%
2026-04-17	8.6200	8.8100	8.6200	8.8100	+19.054%	3	667	-93.757%
2026-04-16	7.7000	7.7000	7.4000	7.4000	-13.953%	3	666	-92.568%
2026-04-15	8.6000	8.6000	8.6000	8.6000	+11.255%	1	666	-93.605%
2026-04-14	8.9000	8.9000	7.7300	7.7300	-13.146%	5	665	-92.885%
2026-04-13	8.9200	8.9200	8.9000	8.9000	-13.001%	4	662	-93.820%
2026-04-10	10.5500	10.5500	10.2300	10.2300	-0.680%	2	660	-94.624%
2026-04-08	10.9000	11.7400	9.9000	10.3000	+17.045%	33	660	-94.660%
2026-04-07	8.7800	8.8000	8.7800	8.8000	-1.124%	4	663	-93.750%
2026-04-06	8.9000	8.9000	8.9000	8.9000	+4.706%	1	662	-93.820%
2026-04-02	7.2500	8.5000	7.2500	8.5000	+6.250%	16	663	-93.529%
2026-04-01	8.2000	8.2000	8.0000	8.0000	+9.589%	3	663	-93.125%
2026-03-31	7.3000	7.3000	7.3000	7.3000	+16.800%	7	662	-92.466%
2026-03-27	5.7400	6.2500	5.7400	6.2500	-10.714%	2	669	-91.200%
2026-03-26	7.5200	7.5200	7.0000	7.0000	-9.091%	16	669	-92.143%
2026-03-25	8.6900	8.6900	7.7000	7.7000	-14.444%	5	659	-92.857%
2026-03-23	9.0000	9.0000	8.7600	9.0000	+12.500%	9	655	-93.889%
2026-03-20	8.0000	8.0000	8.0000	8.0000	+1.911%	50	656	-93.125%
2026-03-19	7.7200	7.8500	7.7200	7.8500	-1.258%	4	656	-92.994%
2026-03-17	7.9500	7.9500	7.9500	7.9500	+5.859%	10	652	-93.082%
2026-03-16	7.4000	7.5100	7.4000	7.5100	+15.538%	6	652	-92.676%
2026-03-13	7.4000	7.4000	6.5000	6.5000	-7.670%	4	652	-91.538%
2026-03-12	8.3700	8.4800	7.0400	7.0400	-3.164%	19	649	-92.188%
2026-03-09	7.2700	7.2700	7.2700	7.2700	-11.557%	1	639	-92.435%
2026-03-06	8.2200	8.2200	8.2200	8.2200	-9.171%	2	639	-93.309%
2026-03-04	9.0500	9.0500	9.0500	9.0500	+13.125%	4	639	-93.923%
2026-03-03	8.0000	8.0000	8.0000	8.0000	-17.355%	7	639	-93.125%
2026-03-02	9.8000	10.0000	8.9500	9.6800	+0.833%	6	632	-94.318%
2026-02-26	8.6500	9.6000	8.6500	9.6000	+24.675%	17	635	-94.271%
2026-02-25	7.4000	7.8700	7.4000	7.7000	+10.000%	78	546	-92.857%
2026-02-24	6.4500	7.0500	6.4500	7.0000	+10.236%	5	546	-92.143%
2026-02-23	6.6900	6.6900	6.3500	6.3500	-9.286%	3	544	-91.339%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-4.502%	3	545	-92.143%
2026-02-19	8.7500	8.7500	7.3300	7.3300	-23.004%	18	542	-92.497%
2026-02-17	9.5200	9.5200	9.5200	9.5200	+8.182%	2	530	-94.223%
2026-02-13	8.8000	8.8000	7.8000	8.8000	+2.326%	9	534	-93.750%
2026-02-12	9.0500	9.0500	8.3400	8.6000	-14.000%	14	534	-93.605%
2026-02-11	9.8600	10.0000	9.8600	10.0000	-10.714%	2	526	-94.500%
2026-02-10	11.0000	11.2000	10.9200	11.2000	-2.609%	4	524	-95.089%
2026-02-06	11.1000	11.5000	11.1000	11.5000	+27.778%	4	521	-95.217%
2026-02-05	9.5200	9.5200	9.0000	9.0000	0.000%	9	524	-93.889%
2026-02-03	9.9000	9.9000	9.0000	9.0000	-14.286%	10	524	-93.889%
2026-02-02	10.5000	10.5000	10.5000	10.5000	+6.061%	1	519	-94.762%
2026-01-30	9.4800	10.1000	9.4800	9.9000	-17.910%	12	519	-94.444%
2026-01-29	10.8100	12.0600	10.8100	12.0600	-2.269%	17	510	-95.439%
2026-01-27	12.5000	12.5000	12.2000	12.3400	-7.357%	5	500	-95.543%
2026-01-26	14.0000	14.0000	13.3200	13.3200	-2.986%	14	497	-95.871%
2026-01-23	14.4000	14.4000	13.7000	13.7300	-1.223%	6	492	-95.994%
2026-01-22	15.3000	15.3000	13.9000	13.9000	+3.423%	9	492	-96.043%
2026-01-21	14.2500	14.2500	13.4400	13.4400	-16.000%	2	487	-95.908%
2026-01-20	16.0000	16.0000	16.0000	16.0000	+5.820%	1	485	-96.563%
2026-01-15	15.1200	15.1200	15.1200	15.1200	-2.452%	50	486	-96.362%
2026-01-14	15.5000	15.5000	15.5000	15.5000	+9.541%	1	436	-96.452%
2026-01-13	14.0000	14.1500	13.4500	14.1500	-3.413%	3	437	-96.113%
2026-01-12	14.3000	14.6500	14.3000	14.6500	-6.090%	2	435	-96.246%
2026-01-09	15.6000	15.6000	15.6000	15.6000	+2.429%	1	436	-96.474%
2026-01-06	14.4900	15.2300	14.4900	15.2300	+13.657%	2	437	-96.389%
2026-01-05	14.8000	14.8000	13.4000	13.4000	-10.667%	8	437	-95.896%
2026-01-02	14.2500	15.0000	14.2500	15.0000	0.000%	2	437	-96.333%
2025-12-31	15.0000	15.0000	15.0000	15.0000	-11.765%	2	435	-96.333%
2025-12-29	17.0000	17.0000	17.0000	17.0000	-2.857%	1	435	-96.765%
2025-12-22	17.5000	17.5000	17.5000	17.5000	-2.235%	13	423	-96.857%
2025-12-18	18.2500	18.2500	17.0000	17.9000	+2.579%	27	423	-96.927%
2025-12-17	16.5000	17.4500	16.5000	17.4500	+10.025%	101	435	-96.848%
2025-12-16	15.7000	15.8600	15.7000	15.8600	+0.380%	7	468	-96.532%
2025-12-15	15.8000	15.8000	15.8000	15.8000	+3.879%	1	469	-96.519%
2025-12-12	15.3300	15.4300	15.2100	15.2100	-3.673%	8	469	-96.384%
2025-12-11	15.8200	15.8200	15.7900	15.7900	+9.958%	4	475	-96.517%
2025-12-09	14.2000	14.3600	14.2000	14.3600	+1.772%	2	474	-96.170%
2025-12-05	14.1100	14.1100	14.1100	14.1100	-9.840%	1	473	-96.102%
2025-12-04	16.5000	16.5000	15.4100	15.6500	+0.321%	52	474	-96.486%
2025-12-03	15.8900	15.8900	15.6000	15.6000	+4.278%	14	512	-96.474%
2025-12-02	14.6000	14.9600	14.6000	14.9600	-4.225%	9	512	-96.324%
2025-12-01	15.0000	15.6200	15.0000	15.6200	+3.787%	4	513	-96.479%
2025-11-28	14.8500	15.1500	14.8500	15.0500	-1.634%	5	516	-96.346%
2025-11-26	14.9200	15.3000	14.7500	15.3000	+27.820%	6	517	-96.405%
2025-11-24	11.9700	11.9700	11.9700	11.9700	-4.317%	3	517	-95.405%
2025-11-21	11.3100	12.5100	11.3100	12.5100	+31.684%	8	517	-95.604%
2025-11-19	9.7000	9.7000	9.5000	9.5000	-5.941%	8	519	-94.211%
2025-11-18	10.2200	10.2200	10.1000	10.1000	-4.717%	14	526	-94.554%
2025-11-17	11.1800	11.1800	10.6000	10.6000	-11.667%	9	530	-94.811%
2025-11-14	12.5000	12.5700	12.0000	12.0000	-15.493%	7	537	-95.417%
2025-11-13	14.2000	14.2000	14.2000	14.2000	+3.650%	8	542	-96.127%
2025-11-12	15.0000	15.0000	13.7000	13.7000	+1.481%	8	542	-95.985%
2025-11-10	13.5000	13.5000	13.5000	13.5000	+22.727%	5	544	-95.926%
2025-11-07	11.0000	11.0000	10.3000	11.0000	-13.386%	12	549	-95.000%
2025-11-06	12.0000	12.7000	12.0000	12.7000	-8.369%	29	552	-95.669%
2025-11-04	13.2000	13.8600	13.2000	13.8600	+1.390%	3	540	-96.032%
2025-11-03	13.6700	13.6700	13.6700	13.6700	-1.300%	1	540	-95.977%
2025-10-31	13.8500	13.8500	13.8500	13.8500	-1.494%	4	540	-96.029%
2025-10-30	14.3000	14.3000	14.0600	14.0600	-9.872%	2	536	-96.088%
2025-10-29	15.6000	15.8400	15.4800	15.6000	-3.704%	8	537	-96.474%
2025-10-28	16.0600	16.2000	16.0600	16.2000	+0.621%	27	531	-96.605%
2025-10-27	15.7000	16.1800	15.7000	16.1000	+7.333%	190	679	-96.584%
2025-10-21	15.0000	15.0000	14.7000	15.0000	+2.740%	11	679	-96.333%
2025-10-20	14.0000	14.8200	14.0000	14.6000	+6.569%	206	682	-96.233%
2025-10-17	13.6000	13.9200	13.0000	13.7000	+6.284%	52	570	-95.985%
2025-10-16	14.4000	14.4000	12.8800	12.8900	-4.519%	23	590	-95.733%
2025-10-15	13.5000	13.8000	13.0500	13.5000	+10.656%	61	597	-95.926%
2025-10-14	12.2000	12.2000	12.2000	12.2000	-1.613%	1	654	-95.492%
2025-10-13	11.2000	12.5000	11.2000	12.4000	+19.231%	86	653	-95.565%
2025-10-10	10.6000	10.6000	9.9500	10.4000	-6.306%	19	721	-94.712%
2025-10-09	10.9000	11.1000	10.5400	11.1000	+14.433%	19	706	-95.045%
2025-10-08	9.2000	9.9000	9.1000	9.7000	+7.420%	34	701	-94.330%
2025-10-07	9.6500	9.7600	9.0300	9.0300	-8.788%	54	657	-93.909%
2025-10-06	9.9900	10.2000	9.9000	9.9000	-4.532%	50	657	-94.444%
2025-10-03	11.6700	12.7000	10.3700	10.3700	-10.603%	114	628	-94.696%
2025-10-02	11.7000	11.7000	11.4300	11.6000	+3.571%	24	514	-95.259%
2025-10-01	11.1000	12.2000	11.1000	11.2000	-4.274%	19	532	-95.089%
2025-09-30	11.3000	11.7000	11.3000	11.7000	-0.847%	8	516	-95.299%
2025-09-29	12.0000	12.0000	11.4000	11.8000	-1.420%	10	518	-95.339%
2025-09-26	11.9000	12.0000	11.7000	11.9700	-4.240%	49	511	-95.405%
2025-09-25	12.5000	12.6000	11.8500	12.5000	-2.344%	28	473	-95.600%
2025-09-24	14.2000	14.2000	12.6700	12.8000	-6.569%	39	448	-95.703%
2025-09-23	13.8500	14.1000	13.7000	13.7000	+3.788%	14	433	-95.985%
2025-09-22	14.4000	14.4000	13.1000	13.2000	-13.329%	77	435	-95.833%
2025-09-19	14.6000	15.4700	14.6000	15.2300	+2.559%	15	376	-96.389%
2025-09-18	15.0100	15.2000	14.6800	14.8500	+0.746%	52	361	-96.296%
2025-09-17	16.0000	17.3000	14.7400	14.7400	-10.667%	37	335	-96.269%
2025-09-16	17.2000	17.2000	15.5000	16.5000	-11.765%	93	300	-96.667%
2025-09-15	19.0000	19.0300	18.7000	18.7000	-1.579%	31	226	-97.059%
2025-09-12	19.0000	19.0000	19.0000	19.0000	-6.126%	10	198	-97.105%
2025-09-11	19.3000	20.2400	19.3000	20.2400	+7.774%	3	188	-97.283%
2025-09-09	18.7800	18.7800	18.7800	18.7800	-2.694%	5	187	-97.071%
2025-09-08	20.0000	20.0000	19.1000	19.3000	-4.926%	10	182	-97.150%
2025-09-05	25.0000	25.0000	20.3000	20.3000	-16.598%	28	174	-97.291%
2025-09-03	24.3400	24.3400	24.3400	24.3400	-4.361%	1	164	-97.740%
2025-09-02	25.4500	25.4500	25.4500	25.4500	-2.115%	1	163	-97.839%
2025-08-27	25.0000	26.0000	25.0000	26.0000	+7.438%	3	164	-97.885%
2025-08-26	23.0000	24.2000	23.0000	24.2000	+5.309%	11	165	-97.727%
2025-08-25	22.8000	22.9800	22.8000	22.9800	+17.846%	6	172	-97.607%
2025-08-22	19.5000	19.5000	19.5000	19.5000	+0.775%	1	166	-97.179%
2025-08-19	19.3100	19.3500	19.3100	19.3500	-3.008%	2	167	-97.158%
2025-08-18	18.6200	19.9500	18.6200	19.9500	+7.838%	11	169	-97.243%
2025-08-15	18.5000	18.5000	18.5000	18.5000	-1.596%	5	172	-97.027%
2025-08-14	19.2500	19.2500	18.4200	18.8000	-15.124%	15	167	-97.074%
2025-08-13	21.8400	22.1500	21.8400	22.1500	+2.784%	3	176	-97.517%
2025-08-12	21.5500	21.5500	21.5500	21.5500	+3.855%	5	177	-97.448%
2025-08-08	22.0000	22.0000	19.7000	20.7500	-7.778%	16	172	-97.349%
2025-08-07	24.5000	24.5000	22.5000	22.5000	+40.187%	9	159	-97.556%
2025-08-06	15.7800	16.5000	15.7800	16.0500	+0.313%	33	168	-96.573%
2025-08-05	16.0000	16.0000	16.0000	16.0000	-5.101%	1	138	-96.563%
2025-08-04	16.0300	16.8600	15.9000	16.8600	+0.898%	7	139	-96.738%
2025-07-31	16.7100	16.7100	16.7100	16.7100	+1.890%	1	132	-96.709%
2025-07-29	16.4000	16.4000	16.4000	16.4000	-2.381%	2	132	-96.646%
2025-07-28	17.0200	17.0200	16.8000	16.8000	+3.576%	3	130	-96.726%
2025-07-24	19.1000	19.1000	16.2200	16.2200	-16.821%	10	127	-96.609%
2025-07-23	19.4000	19.5000	19.4000	19.5000	+0.984%	2	117	-97.179%
2025-07-22	18.3300	19.3100	18.3300	19.3100	-0.974%	25	117	-97.152%
2025-07-16	20.1000	20.1000	19.1000	19.5000	-4.878%	6	97	-97.179%
2025-07-15	20.7000	20.7000	20.5000	20.5000	-8.727%	4	95	-97.317%
2025-07-08	22.4500	22.5700	22.4500	22.4600	+2.557%	10	91	-97.551%
2025-07-07	21.9000	21.9000	21.9000	21.9000	+1.061%	2	84	-97.489%
2025-07-02	21.6700	21.6700	21.6700	21.6700	-7.393%	1	84	-97.462%
2025-06-26	23.4000	23.4000	23.4000	23.4000	0.000%	5	83	-97.650%
2025-06-23	23.4000	23.4000	23.4000	23.4000	-12.360%	1	82	-97.650%
2025-06-12	26.7000	26.7000	26.7000	26.7000	-7.931%	2	82	-97.940%
2025-06-09	29.2100	29.2100	29.0000	29.0000	+2.329%	3	82	-98.103%
2025-06-05	31.2000	31.4000	28.3400	28.3400	+4.808%	7	81	-98.059%
2025-05-28	27.0400	27.0400	27.0400	27.0400	+1.884%	1	77	-97.966%
2025-05-27	26.5400	26.5400	26.5400	26.5400	+6.160%	1	76	-97.928%
2025-05-23	24.8000	25.0000	24.8000	25.0000	+7.619%	8	77	-97.800%
2025-05-22	23.2300	23.2300	23.2300	23.2300	-3.690%	2	77	-97.632%
2025-05-21	24.1200	24.1200	24.1200	24.1200	-3.520%	2	77	-97.720%
2025-05-20	25.0000	25.0000	25.0000	25.0000	-9.551%	1	77	-97.800%
2025-05-19	29.0000	29.0000	27.6400	27.6400	+1.245%	2	76	-98.010%
2025-05-15	27.3000	27.3000	27.3000	27.3000	+1.111%	1	75	-97.985%
2025-05-14	26.8000	27.0000	26.3000	27.0000	+3.053%	12	74	-97.963%
2025-05-13	26.2000	26.2000	26.2000	26.2000	+6.504%	5	64	-97.901%
2025-05-12	24.6000	24.6000	24.6000	24.6000	+11.312%	2	69	-97.764%
2025-05-08	20.6800	22.4500	20.6800	22.1000	+14.508%	20	69	-97.511%
2025-05-07	19.8000	20.1800	19.3000	19.3000	+1.047%	22	84	-97.150%
2025-05-06	19.2400	19.2800	19.1000	19.1000	-7.282%	7	96	-97.120%
2025-05-05	23.0000	23.0000	20.6000	20.6000	-2.184%	3	96	-97.330%
2025-05-02	21.0600	21.0600	21.0600	21.0600	+5.564%	4	93	-97.388%
2025-05-01	20.2000	20.2000	19.9500	19.9500	+3.261%	9	91	-97.243%
2025-04-30	19.3200	19.3200	19.3200	19.3200	-5.802%	1	98	-97.153%
2025-04-29	20.5100	20.5100	20.5100	20.5100	-11.058%	1	99	-97.318%
2025-04-25	23.0600	23.0600	23.0600	23.0600	+5.780%	2	98	-97.615%
2025-04-24	21.8000	21.8000	21.8000	21.8000	+9.328%	1	97	-97.477%
2025-04-22	19.9400	19.9400	19.9400	19.9400	-0.300%	5	96	-97.242%
2025-04-17	19.6000	20.0000	19.6000	20.0000	+2.197%	3	92	-97.250%
2025-04-16	19.9000	19.9000	19.5700	19.5700	-1.658%	3	92	-97.190%
2025-04-15	19.9000	19.9000	19.9000	19.9000	-2.927%	2	91	-97.236%
2025-04-14	20.5000	20.5000	20.5000	20.5000	+9.275%	1	93	-97.317%
2025-04-10	18.7600	18.7600	18.7600	18.7600	-13.628%	5	92	-97.068%
2025-04-09	20.0000	21.7200	20.0000	21.7200	+35.750%	2	87	-97.468%
2025-04-08	18.4000	18.4000	16.0000	16.0000	+1.266%	10	85	-96.563%
2025-04-07	15.8000	15.8000	15.8000	15.8000	+6.040%	1	91	-96.519%
2025-04-04	15.5700	15.5700	14.9000	14.9000	-17.222%	6	92	-96.309%
2025-04-03	18.4000	18.6200	18.0000	18.0000	-13.669%	8	91	-96.944%
2025-04-01	19.6500	20.8500	19.6500	20.8500	-0.239%	2	83	-97.362%
2025-03-28	20.7600	20.9000	20.7600	20.9000	-24.193%	24	83	-97.368%
2025-03-25	27.5500	27.5700	27.5500	27.5700	-1.536%	2	71	-98.005%
2025-03-24	28.0000	28.0000	28.0000	28.0000	+15.226%	6	71	-98.036%
2025-03-19	24.1600	24.3000	24.1600	24.3000	+8.482%	3	77	-97.737%
2025-03-18	22.4000	22.4000	22.4000	22.4000	+4.186%	2	74	-97.545%
2025-03-14	21.5000	21.5000	21.5000	21.5000	+8.586%	10	76	-97.442%
2025-03-13	19.9000	19.9000	19.5000	19.8000	-7.907%	12	59	-97.222%
2025-03-11	20.6000	21.5000	20.0000	21.5000	+13.158%	18	59	-97.442%
2025-03-10	20.0000	20.0000	19.0000	19.0000	-12.804%	7	44	-97.105%
2025-03-07	21.5500	21.7900	21.3500	21.7900	-8.828%	40	42	-97.476%
2025-03-06	24.9300	24.9300	23.9000	23.9000	-14.337%	3	30	-97.699%
2025-03-05	27.9000	27.9000	27.9000	27.9000	-1.691%	1	30	-98.029%
2025-03-04	28.3800	28.3800	28.3800	28.3800	-11.257%	1	29	-98.062%
2025-02-28	31.9800	31.9800	31.9800	31.9800	-3.964%	2	29	-98.280%
2025-02-27	33.7700	34.2900	33.3000	33.3000	+8.930%	3	28	-98.348%
2025-02-25	30.5700	30.5700	30.5700	30.5700	+4.334%	1	28	-98.201%
2025-02-24	31.7900	31.7900	29.3000	29.3000	-10.534%	3	28	-98.123%
2025-02-21	32.7500	32.7500	32.7500	32.7500	-16.219%	2	30	-98.321%
2025-02-19	39.0900	39.0900	39.0900	39.0900	+0.540%	1	30	-98.593%
2025-02-18	38.7600	38.8800	38.7600	38.8800	+7.019%	3	31	-98.585%
2025-02-14	36.5000	36.5000	36.3300	36.3300	+0.889%	4	32	-98.486%
2025-02-13	34.6400	36.0100	34.6400	36.0100	+63.831%	10	30	-98.473%
2025-02-12	21.7200	21.9800	21.7100	21.9800	-3.807%	11	30	-97.498%
2025-02-06	22.8500	22.8500	22.8500	22.8500	+1.106%	4	30	-97.593%
2025-02-05	22.6000	22.6000	22.6000	22.6000	+10.190%	1	30	-97.566%
2025-01-31	20.5100	20.5100	20.5100	20.5100	+4.059%	1	29	-97.318%
2025-01-29	18.9400	19.7500	18.9400	19.7100	+8.118%	6	29	-97.210%
2025-01-28	18.2300	18.2300	18.2300	18.2300	-1.459%	1	26	-96.983%
2025-01-17	18.7900	18.7900	18.5000	18.5000	-5.225%	18	23	-97.027%
2025-01-15	19.5200	19.5200	19.5200	19.5200	+6.087%	1	23	-97.182%
2025-01-06	18.4000	18.4000	18.4000	18.4000	+43.079%	1	20	-97.011%
2024-12-31	13.1000	13.1000	12.8600	12.8600	-3.163%	2	20	-95.723%
2024-12-23	13.2800	13.2800	13.2800	13.2800	-5.816%	2	20	-95.858%
2024-12-20	13.8000	14.1000	13.8000	14.1000	+6.818%	2	21	-96.099%
2024-12-11	13.0700	13.2000	13.0700	13.2000	+5.431%	4	20	-95.833%
2024-11-21	12.8600	12.8600	12.5200	12.5200	+23.960%	5	11	-95.607%
2024-11-18	10.1000	10.1000	10.1000	10.1000	0.000%	1	11	-94.554%
2024-11-14	10.1000	10.1000	10.1000	10.1000	-4.717%	1	11	-94.554%
2024-11-13	10.7900	10.7900	10.5800	10.6000	-3.019%	7	11	-94.811%
2024-11-11	10.3000	10.9300	10.3000	10.9300	0.000%	6	6	-94.968%

.dark-mode .nC65RF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nC65RF{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C60BROS Jan 15 2027 60.00 Call (BROS270115C00060000)option OPRA

BROS20270115C60
BROS Jan 15 2027 60.00 Call (BROS270115C00060000)
option OPRA