Dark

BROS20270115C60
BROS Jan 15 2027 60.00 Call (BROS270115C00060000)
option OPRA

EOD

Jul 29, 2026

12.70-4.151%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	12.7000	12.7000	12.7000	12.7000	-4.151%	1	833	0.000%
2026-07-28	13.2500	13.2500	13.2500	13.2500	+7.549%	1	833	-4.151%
2026-07-24	12.3200	12.3200	12.3200	12.3200	-23.951%	1	834	+3.084%
2026-07-20	16.2000	16.2000	16.2000	16.2000	+1.250%	1	834	-21.605%
2026-07-17	16.0000	16.0000	16.0000	16.0000	+21.212%	1	834	-20.625%
2026-07-14	14.5400	14.5400	13.1000	13.2000	-7.173%	26	834	-3.788%
2026-07-13	14.3000	14.3100	14.2200	14.2200	+2.302%	6	833	-10.689%
2026-07-09	13.9000	13.9000	13.9000	13.9000	+5.784%	2	837	-8.633%
2026-07-08	13.1400	13.1400	13.1400	13.1400	-18.738%	2	837	-3.349%
2026-07-06	18.4000	18.4000	16.1700	16.1700	-13.298%	12	839	-21.459%
2026-07-02	18.9000	18.9000	18.6500	18.6500	-4.701%	2	842	-31.903%
2026-07-01	19.5000	19.5700	18.9000	19.5700	-2.150%	11	842	-35.105%
2026-06-30	19.7300	20.0000	19.7300	20.0000	+3.146%	2	845	-36.500%
2026-06-29	20.0000	20.0000	18.9000	19.3900	+7.722%	3	846	-34.502%
2026-06-26	17.0100	18.6000	17.0100	18.0000	+10.837%	16	844	-29.444%
2026-06-24	16.2400	16.2400	16.2400	16.2400	+0.870%	1	854	-21.798%
2026-06-23	15.5300	16.1000	15.5300	16.1000	-7.044%	15	853	-21.118%
2026-06-22	17.3200	17.3200	17.3200	17.3200	-5.252%	1	865	-26.674%
2026-06-18	16.5200	18.7500	16.5200	18.2800	+26.156%	112	962	-30.525%
2026-06-17	15.0000	15.3000	14.4900	14.4900	-0.753%	4	962	-12.353%
2026-06-16	15.2500	15.4500	14.6000	14.6000	-6.590%	29	964	-13.014%
2026-06-15	16.6000	16.6000	15.3000	15.6300	+2.023%	21	970	-18.746%
2026-06-12	15.0500	15.5000	15.0500	15.3200	+3.864%	71	987	-17.102%
2026-06-11	12.6000	14.7500	12.6000	14.7500	+25.319%	16	1,001	-13.898%
2026-06-10	10.1900	12.0400	10.1900	11.7700	+16.535%	148	1,004	+7.901%
2026-06-09	9.4500	10.7000	9.4500	10.1000	+6.992%	15	943	+25.743%
2026-06-08	9.1000	9.4400	8.9000	9.4400	+4.889%	8	933	+34.534%
2026-06-05	9.0000	9.0000	9.0000	9.0000	+4.530%	1	929	+41.111%
2026-06-04	10.0400	10.0400	8.6100	8.6100	+16.351%	18	929	+47.503%
2026-06-03	7.4000	7.4000	7.4000	7.4000	-26.000%	9	933	+71.622%
2026-06-02	9.8000	10.1800	9.8000	10.0000	-6.716%	44	937	+27.000%
2026-06-01	10.2000	10.7200	9.9200	10.7200	+2.095%	36	893	+18.470%
2026-05-29	9.5000	10.7000	9.5000	10.5000	+12.299%	125	886	+20.952%
2026-05-28	9.2000	9.3500	9.2000	9.3500	+2.522%	6	772	+35.829%
2026-05-27	8.9000	9.4000	8.8000	9.1200	+29.545%	111	772	+39.254%
2026-05-22	7.4500	7.4500	6.9000	7.0400	-18.140%	10	769	+80.398%
2026-05-20	7.5000	8.6000	7.5000	8.6000	+9.415%	39	769	+47.674%
2026-05-19	7.4000	7.8600	7.4000	7.8600	+9.777%	6	757	+61.578%
2026-05-18	7.1600	7.3800	7.1600	7.1600	+21.356%	11	757	+77.374%
2026-05-15	6.4000	6.5000	5.9000	5.9000	-3.279%	5	757	+115.254%
2026-05-14	5.9000	6.1500	5.9000	6.1000	+8.929%	11	758	+108.197%
2026-05-13	6.3000	6.3000	5.6000	5.6000	-15.152%	19	682	+126.786%
2026-05-12	6.4000	6.6000	6.2000	6.6000	+0.763%	57	682	+92.424%
2026-05-11	7.8000	7.8000	6.5500	6.5500	-9.655%	27	682	+93.893%
2026-05-08	8.0000	8.0000	7.0000	7.2500	+2.113%	19	657	+75.172%
2026-05-07	7.7000	8.5000	7.1000	7.1000	-37.168%	51	657	+78.873%
2026-05-06	10.3000	11.5200	10.3000	11.3000	+4.630%	35	674	+12.389%
2026-05-05	11.0000	11.0000	10.8000	10.8000	+8.000%	11	665	+17.593%
2026-05-04	10.3000	10.7000	9.7800	10.0000	-9.091%	15	654	+27.000%
2026-05-01	11.0000	11.0000	11.0000	11.0000	+2.041%	1	642	+15.455%
2026-04-30	10.0600	11.0000	10.0600	10.7800	+13.474%	3	642	+17.811%
2026-04-29	9.5000	9.5100	9.5000	9.5000	-13.636%	6	642	+33.684%
2026-04-24	9.7000	11.0000	9.7000	11.0000	+17.021%	23	643	+15.455%
2026-04-23	10.4000	10.4000	9.4000	9.4000	-2.083%	4	662	+35.106%
2026-04-22	9.4500	9.6000	9.4500	9.6000	+0.629%	3	662	+32.292%
2026-04-21	9.5500	9.5500	9.5400	9.5400	+4.835%	5	659	+33.124%
2026-04-20	8.4600	9.1000	8.1800	9.1000	+3.292%	15	659	+39.560%
2026-04-17	8.6200	8.8100	8.6200	8.8100	+19.054%	3	667	+44.154%
2026-04-16	7.7000	7.7000	7.4000	7.4000	-13.953%	3	666	+71.622%
2026-04-15	8.6000	8.6000	8.6000	8.6000	+11.255%	1	666	+47.674%
2026-04-14	8.9000	8.9000	7.7300	7.7300	-13.146%	5	665	+64.295%
2026-04-13	8.9200	8.9200	8.9000	8.9000	-13.001%	4	662	+42.697%
2026-04-10	10.5500	10.5500	10.2300	10.2300	-0.680%	2	660	+24.145%
2026-04-08	10.9000	11.7400	9.9000	10.3000	+17.045%	33	660	+23.301%
2026-04-07	8.7800	8.8000	8.7800	8.8000	-1.124%	4	663	+44.318%
2026-04-06	8.9000	8.9000	8.9000	8.9000	+4.706%	1	662	+42.697%
2026-04-02	7.2500	8.5000	7.2500	8.5000	+6.250%	16	663	+49.412%
2026-04-01	8.2000	8.2000	8.0000	8.0000	+9.589%	3	663	+58.750%
2026-03-31	7.3000	7.3000	7.3000	7.3000	+16.800%	7	662	+73.973%
2026-03-27	5.7400	6.2500	5.7400	6.2500	-10.714%	2	669	+103.200%
2026-03-26	7.5200	7.5200	7.0000	7.0000	-9.091%	16	669	+81.429%
2026-03-25	8.6900	8.6900	7.7000	7.7000	-14.444%	5	659	+64.935%
2026-03-23	9.0000	9.0000	8.7600	9.0000	+12.500%	9	655	+41.111%
2026-03-20	8.0000	8.0000	8.0000	8.0000	+1.911%	50	656	+58.750%
2026-03-19	7.7200	7.8500	7.7200	7.8500	-1.258%	4	656	+61.783%
2026-03-17	7.9500	7.9500	7.9500	7.9500	+5.859%	10	652	+59.748%
2026-03-16	7.4000	7.5100	7.4000	7.5100	+15.538%	6	652	+69.108%
2026-03-13	7.4000	7.4000	6.5000	6.5000	-7.670%	4	652	+95.385%
2026-03-12	8.3700	8.4800	7.0400	7.0400	-3.164%	19	649	+80.398%
2026-03-09	7.2700	7.2700	7.2700	7.2700	-11.557%	1	639	+74.691%
2026-03-06	8.2200	8.2200	8.2200	8.2200	-9.171%	2	639	+54.501%
2026-03-04	9.0500	9.0500	9.0500	9.0500	+13.125%	4	639	+40.331%
2026-03-03	8.0000	8.0000	8.0000	8.0000	-17.355%	7	639	+58.750%
2026-03-02	9.8000	10.0000	8.9500	9.6800	+0.833%	6	632	+31.198%
2026-02-26	8.6500	9.6000	8.6500	9.6000	+24.675%	17	635	+32.292%
2026-02-25	7.4000	7.8700	7.4000	7.7000	+10.000%	78	546	+64.935%
2026-02-24	6.4500	7.0500	6.4500	7.0000	+10.236%	5	546	+81.429%
2026-02-23	6.6900	6.6900	6.3500	6.3500	-9.286%	3	544	+100.000%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-4.502%	3	545	+81.429%
2026-02-19	8.7500	8.7500	7.3300	7.3300	-23.004%	18	542	+73.261%
2026-02-17	9.5200	9.5200	9.5200	9.5200	+8.182%	2	530	+33.403%
2026-02-13	8.8000	8.8000	7.8000	8.8000	+2.326%	9	534	+44.318%
2026-02-12	9.0500	9.0500	8.3400	8.6000	-14.000%	14	534	+47.674%
2026-02-11	9.8600	10.0000	9.8600	10.0000	-10.714%	2	526	+27.000%
2026-02-10	11.0000	11.2000	10.9200	11.2000	-2.609%	4	524	+13.393%
2026-02-06	11.1000	11.5000	11.1000	11.5000	+27.778%	4	521	+10.435%
2026-02-05	9.5200	9.5200	9.0000	9.0000	0.000%	9	524	+41.111%
2026-02-03	9.9000	9.9000	9.0000	9.0000	-14.286%	10	524	+41.111%
2026-02-02	10.5000	10.5000	10.5000	10.5000	+6.061%	1	519	+20.952%
2026-01-30	9.4800	10.1000	9.4800	9.9000	-17.910%	12	519	+28.283%
2026-01-29	10.8100	12.0600	10.8100	12.0600	-2.269%	17	510	+5.307%
2026-01-27	12.5000	12.5000	12.2000	12.3400	-7.357%	5	500	+2.917%
2026-01-26	14.0000	14.0000	13.3200	13.3200	-2.986%	14	497	-4.655%
2026-01-23	14.4000	14.4000	13.7000	13.7300	-1.223%	6	492	-7.502%
2026-01-22	15.3000	15.3000	13.9000	13.9000	+3.423%	9	492	-8.633%
2026-01-21	14.2500	14.2500	13.4400	13.4400	-16.000%	2	487	-5.506%
2026-01-20	16.0000	16.0000	16.0000	16.0000	+5.820%	1	485	-20.625%
2026-01-15	15.1200	15.1200	15.1200	15.1200	-2.452%	50	486	-16.005%
2026-01-14	15.5000	15.5000	15.5000	15.5000	+9.541%	1	436	-18.065%
2026-01-13	14.0000	14.1500	13.4500	14.1500	-3.413%	3	437	-10.247%
2026-01-12	14.3000	14.6500	14.3000	14.6500	-6.090%	2	435	-13.311%
2026-01-09	15.6000	15.6000	15.6000	15.6000	+2.429%	1	436	-18.590%
2026-01-06	14.4900	15.2300	14.4900	15.2300	+13.657%	2	437	-16.612%
2026-01-05	14.8000	14.8000	13.4000	13.4000	-10.667%	8	437	-5.224%
2026-01-02	14.2500	15.0000	14.2500	15.0000	0.000%	2	437	-15.333%
2025-12-31	15.0000	15.0000	15.0000	15.0000	-11.765%	2	435	-15.333%
2025-12-29	17.0000	17.0000	17.0000	17.0000	-2.857%	1	435	-25.294%
2025-12-22	17.5000	17.5000	17.5000	17.5000	-2.235%	13	423	-27.429%
2025-12-18	18.2500	18.2500	17.0000	17.9000	+2.579%	27	423	-29.050%
2025-12-17	16.5000	17.4500	16.5000	17.4500	+10.025%	101	435	-27.221%
2025-12-16	15.7000	15.8600	15.7000	15.8600	+0.380%	7	468	-19.924%
2025-12-15	15.8000	15.8000	15.8000	15.8000	+3.879%	1	469	-19.620%
2025-12-12	15.3300	15.4300	15.2100	15.2100	-3.673%	8	469	-16.502%
2025-12-11	15.8200	15.8200	15.7900	15.7900	+9.958%	4	475	-19.569%
2025-12-09	14.2000	14.3600	14.2000	14.3600	+1.772%	2	474	-11.560%
2025-12-05	14.1100	14.1100	14.1100	14.1100	-9.840%	1	473	-9.993%
2025-12-04	16.5000	16.5000	15.4100	15.6500	+0.321%	52	474	-18.850%
2025-12-03	15.8900	15.8900	15.6000	15.6000	+4.278%	14	512	-18.590%
2025-12-02	14.6000	14.9600	14.6000	14.9600	-4.225%	9	512	-15.107%
2025-12-01	15.0000	15.6200	15.0000	15.6200	+3.787%	4	513	-18.694%
2025-11-28	14.8500	15.1500	14.8500	15.0500	-1.634%	5	516	-15.615%
2025-11-26	14.9200	15.3000	14.7500	15.3000	+27.820%	6	517	-16.993%
2025-11-24	11.9700	11.9700	11.9700	11.9700	-4.317%	3	517	+6.099%
2025-11-21	11.3100	12.5100	11.3100	12.5100	+31.684%	8	517	+1.519%
2025-11-19	9.7000	9.7000	9.5000	9.5000	-5.941%	8	519	+33.684%
2025-11-18	10.2200	10.2200	10.1000	10.1000	-4.717%	14	526	+25.743%
2025-11-17	11.1800	11.1800	10.6000	10.6000	-11.667%	9	530	+19.811%
2025-11-14	12.5000	12.5700	12.0000	12.0000	-15.493%	7	537	+5.833%
2025-11-13	14.2000	14.2000	14.2000	14.2000	+3.650%	8	542	-10.563%
2025-11-12	15.0000	15.0000	13.7000	13.7000	+1.481%	8	542	-7.299%
2025-11-10	13.5000	13.5000	13.5000	13.5000	+22.727%	5	544	-5.926%
2025-11-07	11.0000	11.0000	10.3000	11.0000	-13.386%	12	549	+15.455%
2025-11-06	12.0000	12.7000	12.0000	12.7000	-8.369%	29	552	0.000%
2025-11-04	13.2000	13.8600	13.2000	13.8600	+1.390%	3	540	-8.369%
2025-11-03	13.6700	13.6700	13.6700	13.6700	-1.300%	1	540	-7.096%
2025-10-31	13.8500	13.8500	13.8500	13.8500	-1.494%	4	540	-8.303%
2025-10-30	14.3000	14.3000	14.0600	14.0600	-9.872%	2	536	-9.673%
2025-10-29	15.6000	15.8400	15.4800	15.6000	-3.704%	8	537	-18.590%
2025-10-28	16.0600	16.2000	16.0600	16.2000	+0.621%	27	531	-21.605%
2025-10-27	15.7000	16.1800	15.7000	16.1000	+7.333%	190	679	-21.118%
2025-10-21	15.0000	15.0000	14.7000	15.0000	+2.740%	11	679	-15.333%
2025-10-20	14.0000	14.8200	14.0000	14.6000	+6.569%	206	682	-13.014%
2025-10-17	13.6000	13.9200	13.0000	13.7000	+6.284%	52	570	-7.299%
2025-10-16	14.4000	14.4000	12.8800	12.8900	-4.519%	23	590	-1.474%
2025-10-15	13.5000	13.8000	13.0500	13.5000	+10.656%	61	597	-5.926%
2025-10-14	12.2000	12.2000	12.2000	12.2000	-1.613%	1	654	+4.098%
2025-10-13	11.2000	12.5000	11.2000	12.4000	+19.231%	86	653	+2.419%
2025-10-10	10.6000	10.6000	9.9500	10.4000	-6.306%	19	721	+22.115%
2025-10-09	10.9000	11.1000	10.5400	11.1000	+14.433%	19	706	+14.414%
2025-10-08	9.2000	9.9000	9.1000	9.7000	+7.420%	34	701	+30.928%
2025-10-07	9.6500	9.7600	9.0300	9.0300	-8.788%	54	657	+40.642%
2025-10-06	9.9900	10.2000	9.9000	9.9000	-4.532%	50	657	+28.283%
2025-10-03	11.6700	12.7000	10.3700	10.3700	-10.603%	114	628	+22.469%
2025-10-02	11.7000	11.7000	11.4300	11.6000	+3.571%	24	514	+9.483%
2025-10-01	11.1000	12.2000	11.1000	11.2000	-4.274%	19	532	+13.393%
2025-09-30	11.3000	11.7000	11.3000	11.7000	-0.847%	8	516	+8.547%
2025-09-29	12.0000	12.0000	11.4000	11.8000	-1.420%	10	518	+7.627%
2025-09-26	11.9000	12.0000	11.7000	11.9700	-4.240%	49	511	+6.099%
2025-09-25	12.5000	12.6000	11.8500	12.5000	-2.344%	28	473	+1.600%
2025-09-24	14.2000	14.2000	12.6700	12.8000	-6.569%	39	448	-0.781%
2025-09-23	13.8500	14.1000	13.7000	13.7000	+3.788%	14	433	-7.299%
2025-09-22	14.4000	14.4000	13.1000	13.2000	-13.329%	77	435	-3.788%
2025-09-19	14.6000	15.4700	14.6000	15.2300	+2.559%	15	376	-16.612%
2025-09-18	15.0100	15.2000	14.6800	14.8500	+0.746%	52	361	-14.478%
2025-09-17	16.0000	17.3000	14.7400	14.7400	-10.667%	37	335	-13.840%
2025-09-16	17.2000	17.2000	15.5000	16.5000	-11.765%	93	300	-23.030%
2025-09-15	19.0000	19.0300	18.7000	18.7000	-1.579%	31	226	-32.086%
2025-09-12	19.0000	19.0000	19.0000	19.0000	-6.126%	10	198	-33.158%
2025-09-11	19.3000	20.2400	19.3000	20.2400	+7.774%	3	188	-37.253%
2025-09-09	18.7800	18.7800	18.7800	18.7800	-2.694%	5	187	-32.375%
2025-09-08	20.0000	20.0000	19.1000	19.3000	-4.926%	10	182	-34.197%
2025-09-05	25.0000	25.0000	20.3000	20.3000	-16.598%	28	174	-37.438%
2025-09-03	24.3400	24.3400	24.3400	24.3400	-4.361%	1	164	-47.823%
2025-09-02	25.4500	25.4500	25.4500	25.4500	-2.115%	1	163	-50.098%
2025-08-27	25.0000	26.0000	25.0000	26.0000	+7.438%	3	164	-51.154%
2025-08-26	23.0000	24.2000	23.0000	24.2000	+5.309%	11	165	-47.521%
2025-08-25	22.8000	22.9800	22.8000	22.9800	+17.846%	6	172	-44.735%
2025-08-22	19.5000	19.5000	19.5000	19.5000	+0.775%	1	166	-34.872%
2025-08-19	19.3100	19.3500	19.3100	19.3500	-3.008%	2	167	-34.367%
2025-08-18	18.6200	19.9500	18.6200	19.9500	+7.838%	11	169	-36.341%
2025-08-15	18.5000	18.5000	18.5000	18.5000	-1.596%	5	172	-31.351%
2025-08-14	19.2500	19.2500	18.4200	18.8000	-15.124%	15	167	-32.447%
2025-08-13	21.8400	22.1500	21.8400	22.1500	+2.784%	3	176	-42.664%
2025-08-12	21.5500	21.5500	21.5500	21.5500	+3.855%	5	177	-41.067%
2025-08-08	22.0000	22.0000	19.7000	20.7500	-7.778%	16	172	-38.795%
2025-08-07	24.5000	24.5000	22.5000	22.5000	+40.187%	9	159	-43.556%
2025-08-06	15.7800	16.5000	15.7800	16.0500	+0.313%	33	168	-20.872%
2025-08-05	16.0000	16.0000	16.0000	16.0000	-5.101%	1	138	-20.625%
2025-08-04	16.0300	16.8600	15.9000	16.8600	+0.898%	7	139	-24.674%
2025-07-31	16.7100	16.7100	16.7100	16.7100	+1.890%	1	132	-23.998%
2025-07-29	16.4000	16.4000	16.4000	16.4000	-2.381%	2	132	-22.561%
2025-07-28	17.0200	17.0200	16.8000	16.8000	+3.576%	3	130	-24.405%
2025-07-24	19.1000	19.1000	16.2200	16.2200	-16.821%	10	127	-21.702%
2025-07-23	19.4000	19.5000	19.4000	19.5000	+0.984%	2	117	-34.872%
2025-07-22	18.3300	19.3100	18.3300	19.3100	-0.974%	25	117	-34.231%
2025-07-16	20.1000	20.1000	19.1000	19.5000	-4.878%	6	97	-34.872%
2025-07-15	20.7000	20.7000	20.5000	20.5000	-8.727%	4	95	-38.049%
2025-07-08	22.4500	22.5700	22.4500	22.4600	+2.557%	10	91	-43.455%
2025-07-07	21.9000	21.9000	21.9000	21.9000	+1.061%	2	84	-42.009%
2025-07-02	21.6700	21.6700	21.6700	21.6700	-7.393%	1	84	-41.394%
2025-06-26	23.4000	23.4000	23.4000	23.4000	0.000%	5	83	-45.726%
2025-06-23	23.4000	23.4000	23.4000	23.4000	-12.360%	1	82	-45.726%
2025-06-12	26.7000	26.7000	26.7000	26.7000	-7.931%	2	82	-52.434%
2025-06-09	29.2100	29.2100	29.0000	29.0000	+2.329%	3	82	-56.207%
2025-06-05	31.2000	31.4000	28.3400	28.3400	+4.808%	7	81	-55.187%
2025-05-28	27.0400	27.0400	27.0400	27.0400	+1.884%	1	77	-53.033%
2025-05-27	26.5400	26.5400	26.5400	26.5400	+6.160%	1	76	-52.148%
2025-05-23	24.8000	25.0000	24.8000	25.0000	+7.619%	8	77	-49.200%
2025-05-22	23.2300	23.2300	23.2300	23.2300	-3.690%	2	77	-45.329%
2025-05-21	24.1200	24.1200	24.1200	24.1200	-3.520%	2	77	-47.347%
2025-05-20	25.0000	25.0000	25.0000	25.0000	-9.551%	1	77	-49.200%
2025-05-19	29.0000	29.0000	27.6400	27.6400	+1.245%	2	76	-54.052%
2025-05-15	27.3000	27.3000	27.3000	27.3000	+1.111%	1	75	-53.480%
2025-05-14	26.8000	27.0000	26.3000	27.0000	+3.053%	12	74	-52.963%
2025-05-13	26.2000	26.2000	26.2000	26.2000	+6.504%	5	64	-51.527%
2025-05-12	24.6000	24.6000	24.6000	24.6000	+11.312%	2	69	-48.374%
2025-05-08	20.6800	22.4500	20.6800	22.1000	+14.508%	20	69	-42.534%
2025-05-07	19.8000	20.1800	19.3000	19.3000	+1.047%	22	84	-34.197%
2025-05-06	19.2400	19.2800	19.1000	19.1000	-7.282%	7	96	-33.508%
2025-05-05	23.0000	23.0000	20.6000	20.6000	-2.184%	3	96	-38.350%
2025-05-02	21.0600	21.0600	21.0600	21.0600	+5.564%	4	93	-39.696%
2025-05-01	20.2000	20.2000	19.9500	19.9500	+3.261%	9	91	-36.341%
2025-04-30	19.3200	19.3200	19.3200	19.3200	-5.802%	1	98	-34.265%
2025-04-29	20.5100	20.5100	20.5100	20.5100	-11.058%	1	99	-38.079%
2025-04-25	23.0600	23.0600	23.0600	23.0600	+5.780%	2	98	-44.926%
2025-04-24	21.8000	21.8000	21.8000	21.8000	+9.328%	1	97	-41.743%
2025-04-22	19.9400	19.9400	19.9400	19.9400	-0.300%	5	96	-36.309%
2025-04-17	19.6000	20.0000	19.6000	20.0000	+2.197%	3	92	-36.500%
2025-04-16	19.9000	19.9000	19.5700	19.5700	-1.658%	3	92	-35.105%
2025-04-15	19.9000	19.9000	19.9000	19.9000	-2.927%	2	91	-36.181%
2025-04-14	20.5000	20.5000	20.5000	20.5000	+9.275%	1	93	-38.049%
2025-04-10	18.7600	18.7600	18.7600	18.7600	-13.628%	5	92	-32.303%
2025-04-09	20.0000	21.7200	20.0000	21.7200	+35.750%	2	87	-41.529%
2025-04-08	18.4000	18.4000	16.0000	16.0000	+1.266%	10	85	-20.625%
2025-04-07	15.8000	15.8000	15.8000	15.8000	+6.040%	1	91	-19.620%
2025-04-04	15.5700	15.5700	14.9000	14.9000	-17.222%	6	92	-14.765%
2025-04-03	18.4000	18.6200	18.0000	18.0000	-13.669%	8	91	-29.444%
2025-04-01	19.6500	20.8500	19.6500	20.8500	-0.239%	2	83	-39.089%
2025-03-28	20.7600	20.9000	20.7600	20.9000	-24.193%	24	83	-39.234%
2025-03-25	27.5500	27.5700	27.5500	27.5700	-1.536%	2	71	-53.935%
2025-03-24	28.0000	28.0000	28.0000	28.0000	+15.226%	6	71	-54.643%
2025-03-19	24.1600	24.3000	24.1600	24.3000	+8.482%	3	77	-47.737%
2025-03-18	22.4000	22.4000	22.4000	22.4000	+4.186%	2	74	-43.304%
2025-03-14	21.5000	21.5000	21.5000	21.5000	+8.586%	10	76	-40.930%
2025-03-13	19.9000	19.9000	19.5000	19.8000	-7.907%	12	59	-35.859%
2025-03-11	20.6000	21.5000	20.0000	21.5000	+13.158%	18	59	-40.930%
2025-03-10	20.0000	20.0000	19.0000	19.0000	-12.804%	7	44	-33.158%
2025-03-07	21.5500	21.7900	21.3500	21.7900	-8.828%	40	42	-41.716%
2025-03-06	24.9300	24.9300	23.9000	23.9000	-14.337%	3	30	-46.862%
2025-03-05	27.9000	27.9000	27.9000	27.9000	-1.691%	1	30	-54.480%
2025-03-04	28.3800	28.3800	28.3800	28.3800	-11.257%	1	29	-55.250%
2025-02-28	31.9800	31.9800	31.9800	31.9800	-3.964%	2	29	-60.288%
2025-02-27	33.7700	34.2900	33.3000	33.3000	+8.930%	3	28	-61.862%
2025-02-25	30.5700	30.5700	30.5700	30.5700	+4.334%	1	28	-58.456%
2025-02-24	31.7900	31.7900	29.3000	29.3000	-10.534%	3	28	-56.655%
2025-02-21	32.7500	32.7500	32.7500	32.7500	-16.219%	2	30	-61.221%
2025-02-19	39.0900	39.0900	39.0900	39.0900	+0.540%	1	30	-67.511%
2025-02-18	38.7600	38.8800	38.7600	38.8800	+7.019%	3	31	-67.335%
2025-02-14	36.5000	36.5000	36.3300	36.3300	+0.889%	4	32	-65.043%
2025-02-13	34.6400	36.0100	34.6400	36.0100	+63.831%	10	30	-64.732%
2025-02-12	21.7200	21.9800	21.7100	21.9800	-3.807%	11	30	-42.220%
2025-02-06	22.8500	22.8500	22.8500	22.8500	+1.106%	4	30	-44.420%
2025-02-05	22.6000	22.6000	22.6000	22.6000	+10.190%	1	30	-43.805%
2025-01-31	20.5100	20.5100	20.5100	20.5100	+4.059%	1	29	-38.079%
2025-01-29	18.9400	19.7500	18.9400	19.7100	+8.118%	6	29	-35.566%
2025-01-28	18.2300	18.2300	18.2300	18.2300	-1.459%	1	26	-30.335%
2025-01-17	18.7900	18.7900	18.5000	18.5000	-5.225%	18	23	-31.351%
2025-01-15	19.5200	19.5200	19.5200	19.5200	+6.087%	1	23	-34.939%
2025-01-06	18.4000	18.4000	18.4000	18.4000	+43.079%	1	20	-30.978%
2024-12-31	13.1000	13.1000	12.8600	12.8600	-3.163%	2	20	-1.244%
2024-12-23	13.2800	13.2800	13.2800	13.2800	-5.816%	2	20	-4.367%
2024-12-20	13.8000	14.1000	13.8000	14.1000	+6.818%	2	21	-9.929%
2024-12-11	13.0700	13.2000	13.0700	13.2000	+5.431%	4	20	-3.788%
2024-11-21	12.8600	12.8600	12.5200	12.5200	+23.960%	5	11	+1.438%
2024-11-18	10.1000	10.1000	10.1000	10.1000	0.000%	1	11	+25.743%
2024-11-14	10.1000	10.1000	10.1000	10.1000	-4.717%	1	11	+25.743%
2024-11-13	10.7900	10.7900	10.5800	10.6000	-3.019%	7	11	+19.811%
2024-11-11	10.3000	10.9300	10.3000	10.9300	0.000%	6	6	+16.194%

.dark-mode .QB5XJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QB5XJj{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C60BROS Jan 15 2027 60.00 Call (BROS270115C00060000)option OPRA

BROS20270115C60
BROS Jan 15 2027 60.00 Call (BROS270115C00060000)
option OPRA