Dark

BROS20270115C57.5
BROS Jan 15 2027 57.50 Call (BROS270115C00057500)
option OPRA

Inactive

Jul 16, 2026

14.29-3.119%(-0.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	14.3300	14.3300	14.2900	14.2900	-3.119%	3	449	0.000%
2026-07-15	14.7500	14.7500	14.7500	14.7500	-2.318%	1	448	-3.119%
2026-07-07	15.1000	15.1000	15.1000	15.1000	-22.445%	2	447	-5.364%
2026-07-06	19.4700	19.4700	19.4700	19.4700	-8.376%	1	446	-26.605%
2026-07-01	21.2500	21.2500	21.2500	21.2500	-1.163%	2	447	-32.753%
2026-06-30	21.5000	21.5000	21.5000	21.5000	+19.444%	8	449	-33.535%
2026-06-26	18.0000	18.0000	18.0000	18.0000	+6.952%	8	449	-20.611%
2026-06-25	16.8300	16.8300	16.8300	16.8300	-11.281%	2	453	-15.092%
2026-06-22	18.9700	18.9700	18.9700	18.9700	-3.461%	1	455	-24.671%
2026-06-18	19.0200	19.7000	18.9000	19.6500	+16.479%	19	474	-27.277%
2026-06-17	16.8700	16.8700	16.8700	16.8700	+2.242%	1	474	-15.293%
2026-06-16	16.9200	16.9200	16.5000	16.5000	+1.852%	3	474	-13.394%
2026-06-12	16.9000	16.9000	16.2000	16.2000	+1.887%	2	476	-11.790%
2026-06-11	14.9000	15.9000	14.8500	15.9000	+25.592%	6	478	-10.126%
2026-06-10	11.0800	13.1400	11.0800	12.6600	+9.138%	21	482	+12.875%
2026-06-09	11.3000	11.6000	11.3000	11.6000	+10.057%	23	476	+23.190%
2026-06-08	10.0000	10.5400	10.0000	10.5400	+12.128%	12	499	+35.579%
2026-06-05	9.1700	9.4000	9.1700	9.4000	-18.261%	4	499	+52.021%
2026-06-04	11.5000	11.5000	11.5000	11.5000	+12.414%	1	500	+24.261%
2026-06-03	10.2300	10.2300	10.2300	10.2300	-10.263%	1	500	+39.687%
2026-06-02	11.5000	11.5000	11.4000	11.4000	+3.636%	24	500	+25.351%
2026-06-01	11.0000	11.0000	11.0000	11.0000	-2.048%	1	500	+29.909%
2026-05-29	9.9000	11.2800	9.9000	11.2300	+12.751%	16	500	+27.248%
2026-05-28	9.9600	9.9600	9.9600	9.9600	+10.667%	1	507	+43.474%
2026-05-21	9.0000	9.0000	9.0000	9.0000	0.000%	2	507	+58.778%
2026-05-19	9.0000	9.0000	9.0000	9.0000	+39.319%	2	509	+58.778%
2026-05-15	6.5000	6.5000	6.4600	6.4600	+4.194%	2	509	+121.207%
2026-05-13	6.6000	6.6000	6.2000	6.2000	-23.833%	7	509	+130.484%
2026-05-11	8.1200	8.1400	8.1200	8.1400	-2.748%	2	505	+75.553%
2026-05-08	8.4200	8.4700	8.3700	8.3700	-1.529%	5	505	+70.729%
2026-05-07	8.4900	8.5000	8.4900	8.5000	-32.806%	12	509	+68.118%
2026-05-06	12.6500	12.6500	12.6500	12.6500	+9.334%	5	511	+12.964%
2026-05-05	11.8000	11.8000	11.5700	11.5700	+2.753%	12	506	+23.509%
2026-05-04	11.2600	11.2600	11.2600	11.2600	-7.705%	2	494	+26.909%
2026-05-01	12.2000	12.2000	12.2000	12.2000	+3.478%	4	494	+17.131%
2026-04-30	11.7900	11.7900	11.7900	11.7900	+15.024%	1	494	+21.204%
2026-04-21	10.2500	10.2500	10.2500	10.2500	+4.061%	5	491	+39.415%
2026-04-13	9.8500	9.8500	9.8500	9.8500	-13.596%	1	491	+45.076%
2026-04-10	11.0000	11.4000	11.0000	11.4000	+10.680%	9	491	+25.351%
2026-04-06	10.3000	10.3000	10.3000	10.3000	+46.099%	5	486	+38.738%
2026-03-27	7.0500	7.0500	7.0500	7.0500	-14.234%	2	486	+102.695%
2026-03-26	8.2200	8.2200	8.2200	8.2200	-15.692%	3	485	+73.844%
2026-03-23	9.7500	9.7500	9.7500	9.7500	+31.402%	1	488	+46.564%
2026-03-13	7.4200	7.4200	7.4200	7.4200	-13.520%	10	489	+92.588%
2026-03-12	8.9600	9.3800	8.5800	8.5800	+4.126%	11	484	+66.550%
2026-03-09	7.9000	8.2400	7.9000	8.2400	-14.256%	22	478	+73.422%
2026-03-06	9.6100	9.6100	9.6100	9.6100	-3.900%	2	494	+48.699%
2026-03-05	10.0000	10.0000	10.0000	10.0000	+38.889%	1	494	+42.900%
2026-02-24	6.8100	7.2000	6.7200	7.2000	+1.551%	13	495	+98.472%
2026-02-23	6.9400	7.2000	6.9200	7.0900	-12.361%	30	493	+101.551%
2026-02-19	8.4900	8.4900	8.0900	8.0900	-29.283%	3	479	+76.638%
2026-02-18	11.4400	11.4400	11.4400	11.4400	+27.111%	1	477	+24.913%
2026-02-13	9.0000	9.0000	9.0000	9.0000	-28.287%	1	476	+58.778%
2026-02-09	12.5500	12.5500	12.5500	12.5500	-11.930%	1	476	+13.865%
2026-01-26	14.5000	14.5000	14.2500	14.2500	-6.863%	2	475	+0.281%
2026-01-23	15.3000	15.3000	15.3000	15.3000	-6.135%	1	475	-6.601%
2026-01-16	16.3000	16.3000	16.3000	16.3000	+10.434%	1	474	-12.331%
2026-01-13	14.7600	14.7600	14.7600	14.7600	-14.036%	1	474	-3.184%
2026-01-06	15.0600	17.1700	15.0600	17.1700	+9.363%	2	474	-16.773%
2025-12-31	16.4300	16.4300	15.7000	15.7000	-17.368%	65	474	-8.981%
2025-12-29	19.0000	19.0000	19.0000	19.0000	+7.710%	1	474	-24.789%
2025-12-23	17.6400	17.6400	17.6400	17.6400	+9.226%	10	473	-18.991%
2025-12-15	17.2000	17.2000	16.1500	16.1500	+22.814%	13	463	-11.517%
2025-11-25	13.1500	13.1500	13.1500	13.1500	-2.593%	1	454	+8.669%
2025-11-21	13.5000	13.5000	13.3000	13.5000	+22.727%	11	455	+5.852%
2025-11-19	11.0000	11.0000	11.0000	11.0000	-5.983%	1	459	+29.909%
2025-11-17	11.7000	11.7000	11.7000	11.7000	-18.750%	3	459	+22.137%
2025-11-12	14.4000	14.4000	14.4000	14.4000	0.000%	1	459	-0.764%
2025-11-10	14.4000	14.4000	14.4000	14.4000	-7.097%	1	460	-0.764%
2025-11-05	14.5000	15.5000	14.5000	15.5000	-1.274%	4	461	-7.806%
2025-11-03	15.1000	15.7000	15.1000	15.7000	+3.767%	9	461	-8.981%
2025-10-31	15.1300	15.1300	15.1300	15.1300	-3.013%	2	461	-5.552%
2025-10-30	15.6000	15.6000	15.6000	15.6000	-11.364%	1	462	-8.397%
2025-10-28	17.0000	17.6000	17.0000	17.6000	+6.667%	8	462	-18.807%
2025-10-27	16.5000	16.5000	16.5000	16.5000	-1.316%	1	462	-13.394%
2025-10-24	16.1500	16.7200	16.1500	16.7200	+11.467%	2	462	-14.533%
2025-10-22	15.3000	15.3000	15.0000	15.0000	-7.407%	4	464	-4.733%
2025-10-21	16.2000	16.2000	16.2000	16.2000	+3.185%	1	465	-11.790%
2025-10-20	14.8000	15.7300	14.8000	15.7000	+9.637%	163	466	-8.981%
2025-10-15	14.2500	14.3200	14.2500	14.3200	+9.313%	161	568	-0.209%
2025-10-13	13.1000	13.1000	13.1000	13.1000	+19.091%	1	408	+9.084%
2025-10-10	11.7500	11.7500	11.0000	11.0000	-4.348%	5	409	+29.909%
2025-10-09	10.1200	12.0000	10.1200	11.5000	+10.577%	12	406	+24.261%
2025-10-08	10.0300	10.4000	10.0300	10.4000	+6.122%	5	416	+37.404%
2025-10-07	9.7100	9.8000	9.7000	9.8000	-10.092%	50	466	+45.816%
2025-10-06	10.8000	10.9000	10.7500	10.9000	-6.034%	12	466	+31.101%
2025-10-03	11.7000	11.7000	11.5700	11.6000	-6.827%	6	475	+23.190%
2025-10-02	12.4500	12.4500	12.4500	12.4500	+2.893%	1	473	+14.779%
2025-09-30	12.1000	12.1000	12.1000	12.1000	-8.333%	2	473	+18.099%
2025-09-25	12.9000	13.2000	12.9000	13.2000	-3.930%	3	471	+8.258%
2025-09-24	14.3400	14.3400	13.7400	13.7400	-8.400%	9	468	+4.003%
2025-09-23	14.8000	15.0000	14.8000	15.0000	+4.895%	6	469	-4.733%
2025-09-22	15.2500	15.2500	14.3000	14.3000	-8.626%	10	475	-0.070%
2025-09-19	15.5000	15.6500	15.1400	15.6500	-2.188%	6	465	-8.690%
2025-09-18	15.9800	16.0000	15.9800	16.0000	0.000%	10	462	-10.688%
2025-09-17	16.7500	16.7500	16.0000	16.0000	-3.030%	53	452	-10.688%
2025-09-16	17.5000	17.5000	16.5000	16.5000	-12.698%	2	410	-13.394%
2025-09-15	18.9000	18.9000	18.9000	18.9000	-7.805%	3	408	-24.392%
2025-09-08	20.5000	20.5000	20.5000	20.5000	-5.530%	10	405	-30.293%
2025-09-05	21.7000	21.7000	21.7000	21.7000	-15.234%	1	399	-34.147%
2025-09-02	25.6000	25.6000	25.6000	25.6000	-8.244%	1	398	-44.180%
2025-08-28	26.1000	27.9000	26.1000	27.9000	+9.412%	2	397	-48.781%
2025-08-26	25.5000	25.5000	25.5000	25.5000	+22.361%	1	396	-43.961%
2025-08-22	20.8000	20.8400	20.8000	20.8400	+7.979%	10	397	-31.430%
2025-08-20	19.3000	19.3000	19.2900	19.3000	-4.028%	10	397	-25.959%
2025-08-18	20.1000	20.1100	20.1000	20.1100	+1.566%	11	388	-28.941%
2025-08-15	19.8000	19.8000	19.8000	19.8000	-3.084%	10	392	-27.828%
2025-08-14	20.4300	20.4300	20.4300	20.4300	-7.557%	1	387	-30.054%
2025-08-08	21.6000	22.1000	21.6000	22.1000	-14.008%	2	387	-35.339%
2025-08-07	23.6000	25.7000	23.3000	25.7000	+52.071%	6	386	-44.397%
2025-08-06	16.9000	17.3000	16.9000	16.9000	+2.424%	5	391	-15.444%
2025-08-01	16.5000	16.5000	16.5000	16.5000	-6.250%	1	386	-13.394%
2025-07-31	17.6000	17.6000	17.6000	17.6000	+2.924%	10	385	-18.807%
2025-07-25	17.1000	17.1000	17.1000	17.1000	-1.156%	20	375	-16.433%
2025-07-24	17.8000	17.8500	17.3000	17.3000	-16.019%	291	355	-17.399%
2025-07-23	20.6000	20.6000	20.6000	20.6000	-1.998%	1	64	-30.631%
2025-07-17	20.9000	21.0200	20.9000	21.0200	-1.776%	8	63	-32.017%
2025-07-15	21.4500	21.4500	21.4000	21.4000	-1.519%	3	63	-33.224%
2025-07-14	21.7300	21.7300	21.7300	21.7300	+3.971%	2	60	-34.238%
2025-07-11	20.9000	20.9000	20.9000	20.9000	-18.359%	2	60	-31.627%
2025-06-20	25.6700	25.6700	25.6000	25.6000	-12.329%	10	60	-44.180%
2025-06-06	29.2000	29.2000	29.2000	29.2000	-10.429%	4	60	-51.062%
2025-06-05	32.6000	32.6000	32.6000	32.6000	+15.603%	1	62	-56.166%
2025-05-28	28.2000	28.2000	28.2000	28.2000	+5.816%	1	61	-49.326%
2025-05-23	26.6500	26.6500	26.6500	26.6500	+9.401%	4	62	-46.379%
2025-05-22	24.3600	24.3600	24.3600	24.3600	-18.118%	2	62	-41.338%
2025-05-16	27.9000	29.7500	27.9000	29.7500	+27.191%	6	62	-51.966%
2025-05-09	22.9000	23.3900	22.9000	23.3900	+8.287%	22	63	-38.906%
2025-05-05	21.6000	21.6000	21.6000	21.6000	+6.143%	1	56	-33.843%
2025-04-30	20.3500	20.3500	20.3500	20.3500	-7.289%	1	56	-29.779%
2025-04-29	21.5000	21.9500	21.3800	21.9500	+5.783%	3	55	-34.897%
2025-04-17	20.7500	20.7500	20.7500	20.7500	+2.217%	1	54	-31.133%
2025-04-11	20.3000	20.3000	20.3000	20.3000	-2.404%	2	54	-29.606%
2025-04-10	20.8000	20.8000	20.8000	20.8000	+6.667%	2	53	-31.298%
2025-04-08	19.5000	19.5000	19.5000	19.5000	+2.632%	20	51	-26.718%
2025-04-03	19.0000	19.0000	19.0000	19.0000	-26.923%	1	37	-24.789%
2025-03-19	26.0000	26.0000	26.0000	26.0000	+26.829%	1	37	-45.038%
2025-03-13	20.5000	20.5000	20.5000	20.5000	-5.093%	1	38	-30.293%
2025-03-07	21.5600	21.6000	21.5600	21.6000	-43.485%	70	38	-33.843%
2025-02-20	38.2200	38.2200	38.2200	38.2200	-7.120%	1	63	-62.611%
2025-02-19	41.1500	41.1500	41.1500	41.1500	+2.491%	5	62	-65.273%
2025-02-18	40.1500	40.1500	40.1500	40.1500	+6.273%	1	57	-64.408%
2025-02-13	37.7800	37.7800	37.7800	37.7800	+64.261%	1	57	-62.176%
2025-02-12	23.0000	23.0000	23.0000	23.0000	-7.108%	1	57	-37.870%
2025-02-07	24.7600	24.7600	24.7600	24.7600	+11.181%	2	57	-42.286%
2025-02-04	22.6800	22.6800	22.2700	22.2700	+4.800%	6	56	-35.833%
2025-01-31	21.2700	21.2700	21.2500	21.2500	+5.564%	70	50	-32.753%
2025-01-15	20.1300	20.1300	20.1300	20.1300	+20.828%	1	15	-29.011%
2025-01-08	16.6200	16.6600	16.5000	16.6600	-13.723%	11	15	-14.226%
2025-01-06	18.0000	19.3100	18.0000	19.3100	+7.278%	2	13	-25.997%
2025-01-03	18.0000	18.0000	18.0000	18.0000	+9.422%	2	13	-20.611%
2025-01-02	16.4000	16.8500	16.4000	16.4500	+17.249%	12	14	-13.131%
2024-12-30	14.0300	14.0300	14.0300	14.0300	-3.241%	1	3	+1.853%
2024-11-25	14.5000	14.5000	14.5000	14.5000	+15.630%	1	2	-1.448%
2024-11-20	12.5400	12.5400	12.5400	12.5400	0.000%	2	1	+13.955%

.dark-mode .gzPcgM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gzPcgM{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C57.5BROS Jan 15 2027 57.50 Call (BROS270115C00057500)option OPRA

BROS20270115C57.5
BROS Jan 15 2027 57.50 Call (BROS270115C00057500)
option OPRA