Dark

BROS20270115C52.5
BROS Jan 15 2027 52.50 Call (BROS270115C00052500)
option OPRA

Inactive

Jul 17, 2026

20.70+16.949%(+3.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	20.7000	20.7000	20.7000	20.7000	+16.949%	5	109	0.000%
2026-07-14	17.7000	17.7000	17.7000	17.7000	-2.747%	5	114	+16.949%
2026-07-08	18.2000	18.2000	18.2000	18.2000	-24.793%	1	113	+13.736%
2026-07-01	24.2000	24.2000	24.2000	24.2000	-0.493%	1	113	-14.463%
2026-06-30	24.4000	24.4000	24.3200	24.3200	+2.400%	9	112	-14.885%
2026-06-26	23.7500	23.7500	23.7500	23.7500	+3.261%	1	121	-12.842%
2026-06-18	22.5000	23.0000	22.5000	23.0000	+17.949%	3	122	-10.000%
2026-06-12	19.7000	19.7000	19.5000	19.5000	+17.470%	5	122	+6.154%
2026-06-11	16.8100	16.8100	16.6000	16.6000	+1.220%	2	122	+24.699%
2026-06-10	15.5000	16.4000	15.5000	16.4000	+25.191%	3	122	+26.220%
2026-06-09	13.1000	13.1000	13.1000	13.1000	+3.068%	1	121	+58.015%
2026-06-08	12.7100	12.7100	12.7100	12.7100	-1.473%	10	120	+62.864%
2026-06-02	12.9000	12.9000	12.9000	12.9000	-7.127%	1	124	+60.465%
2026-06-01	13.8900	13.8900	13.8900	13.8900	+2.889%	1	125	+49.028%
2026-05-29	12.6000	13.9000	12.6000	13.5000	+8.871%	12	125	+53.333%
2026-05-27	12.4000	12.4000	12.4000	12.4000	+12.727%	1	130	+66.935%
2026-05-26	10.9800	11.0000	10.9800	11.0000	+1.103%	4	129	+88.182%
2026-05-21	11.5000	11.6000	10.8800	10.8800	+36.000%	4	130	+90.257%
2026-05-13	8.6000	8.6000	8.0000	8.0000	-11.602%	6	130	+158.750%
2026-05-12	9.1000	9.1000	8.6500	9.0500	-3.723%	9	132	+128.729%
2026-05-11	10.6000	10.6000	9.4000	9.4000	-14.545%	5	132	+120.213%
2026-05-07	11.4200	11.4200	11.0000	11.0000	-22.096%	2	129	+88.182%
2026-05-05	14.1200	14.1200	14.1200	14.1200	+3.066%	2	129	+46.601%
2026-05-01	13.7000	13.7000	13.7000	13.7000	+1.859%	1	130	+51.095%
2026-04-30	13.4500	13.4500	13.4500	13.4500	+7.428%	16	130	+53.903%
2026-04-23	12.5200	12.5200	12.5200	12.5200	-9.275%	1	130	+65.335%
2026-04-21	13.8000	13.8000	13.8000	13.8000	+15.192%	1	131	+50.000%
2026-04-20	11.9800	11.9800	11.9800	11.9800	+11.963%	6	130	+72.788%
2026-04-16	10.7000	10.7000	10.7000	10.7000	-0.926%	3	127	+93.458%
2026-04-14	10.8000	10.8000	10.8000	10.8000	-22.414%	7	124	+91.667%
2026-04-09	13.9200	13.9200	13.9200	13.9200	+12.987%	1	121	+48.707%
2026-04-06	12.1000	12.3200	12.1000	12.3200	+65.591%	30	121	+68.019%
2026-03-27	7.4400	7.4400	7.4400	7.4400	-24.848%	2	138	+178.226%
2026-03-26	9.9000	9.9000	9.9000	9.9000	-5.714%	4	136	+109.091%
2026-03-25	11.3400	11.3400	10.5000	10.5000	-11.017%	2	136	+97.143%
2026-03-23	11.5000	11.8000	11.5000	11.8000	+9.767%	2	136	+75.424%
2026-03-17	10.6500	10.7500	10.6500	10.7500	+19.444%	11	138	+92.558%
2026-03-13	8.9400	9.0000	8.9400	9.0000	-17.431%	2	147	+130.000%
2026-03-11	10.7000	10.9000	10.7000	10.9000	-1.268%	2	148	+89.908%
2026-03-06	11.0400	11.0400	11.0400	11.0400	-14.086%	1	148	+87.500%
2026-03-05	12.8500	12.8500	12.8500	12.8500	+16.818%	1	147	+61.089%
2026-03-03	11.0000	11.0000	11.0000	11.0000	-8.333%	1	147	+88.182%
2026-02-26	12.0000	12.0000	12.0000	12.0000	+16.505%	1	147	+72.500%
2026-02-25	10.6000	10.6700	10.3000	10.3000	+5.102%	12	139	+100.971%
2026-02-20	9.7500	9.8000	9.7500	9.8000	-2.000%	3	139	+111.224%
2026-02-19	11.2500	11.2500	10.0000	10.0000	-24.242%	12	140	+107.000%
2026-02-13	13.2000	13.2000	13.2000	13.2000	+17.857%	2	137	+56.818%
2026-02-12	11.7000	11.7000	11.2000	11.2000	-21.127%	6	137	+84.821%
2026-02-06	14.2000	14.2000	14.2000	14.2000	+10.938%	4	133	+45.775%
2026-02-04	12.8000	12.8000	12.8000	12.8000	+1.587%	1	137	+61.719%
2026-02-03	12.8100	12.8100	12.6000	12.6000	0.000%	3	138	+64.286%
2026-01-30	13.2000	13.2000	12.6000	12.6000	-16.000%	6	137	+64.286%
2026-01-29	15.0000	15.0000	15.0000	15.0000	-13.295%	1	133	+38.000%
2026-01-26	17.3000	17.3000	17.3000	17.3000	-12.626%	2	134	+19.653%
2026-01-08	19.8000	19.8000	19.8000	19.8000	+2.591%	2	132	+4.545%
2025-12-16	19.3000	19.3000	19.3000	19.3000	+4.155%	1	132	+7.254%
2025-12-12	18.5300	18.5300	18.5300	18.5300	+9.580%	1	133	+11.711%
2025-12-08	16.9100	16.9100	16.9100	16.9100	-6.729%	1	134	+22.413%
2025-11-26	18.1300	18.1300	18.1300	18.1300	+15.111%	1	135	+14.175%
2025-11-21	14.2800	15.7500	14.2800	15.7500	+11.702%	2	135	+31.429%
2025-11-17	14.1000	14.1000	14.1000	14.1000	-20.787%	1	136	+46.809%
2025-11-12	17.5000	17.8000	17.5000	17.8000	+25.795%	7	136	+16.292%
2025-11-07	14.1500	14.1500	14.1500	14.1500	-4.392%	1	141	+46.290%
2025-11-06	17.0000	17.0000	14.8000	14.8000	-12.941%	3	140	+39.865%
2025-10-30	18.2400	18.2400	17.0000	17.0000	-5.556%	14	141	+21.765%
2025-10-29	18.0000	18.0000	18.0000	18.0000	-7.692%	1	142	+15.000%
2025-10-28	19.8000	19.8000	19.5000	19.5000	+11.111%	2	141	+6.154%
2025-10-22	17.5500	17.5500	17.5500	17.5500	-2.228%	1	142	+17.949%
2025-10-21	18.5500	18.5500	17.9000	17.9500	+4.665%	6	143	+15.320%
2025-10-17	17.1500	17.1500	17.1500	17.1500	+4.255%	4	143	+20.700%
2025-10-16	16.4500	16.4500	16.4500	16.4500	-0.904%	3	143	+25.836%
2025-10-15	16.0000	16.8000	15.9000	16.6000	+11.409%	22	143	+24.699%
2025-10-14	15.0000	15.0000	14.9000	14.9000	-4.609%	3	149	+38.926%
2025-10-13	13.8000	15.6200	13.8000	15.6200	+11.971%	4	146	+32.522%
2025-10-09	13.2000	13.9500	13.2000	13.9500	+15.289%	3	146	+48.387%
2025-10-08	11.9000	12.3000	11.9000	12.1000	+3.419%	8	144	+71.074%
2025-10-07	12.0000	12.2000	11.6000	11.7000	-7.143%	7	135	+76.923%
2025-10-06	12.8000	12.9000	12.4800	12.6000	-5.263%	7	135	+64.286%
2025-10-03	14.8000	14.8000	13.2900	13.3000	-8.276%	58	132	+55.639%
2025-10-02	14.3600	14.5000	14.3000	14.5000	+3.571%	3	76	+42.759%
2025-10-01	14.0000	14.0000	14.0000	14.0000	-3.448%	5	73	+47.857%
2025-09-30	14.1200	14.5000	14.1200	14.5000	-6.452%	3	68	+42.759%
2025-09-25	15.1000	15.5500	15.1000	15.5000	-1.274%	4	67	+33.548%
2025-09-24	16.4000	16.4000	15.7000	15.7000	+7.534%	3	64	+31.847%
2025-09-23	14.6000	14.6000	14.6000	14.6000	-11.515%	1	61	+41.781%
2025-09-22	17.4000	17.7000	16.5000	16.5000	-12.745%	19	61	+25.455%
2025-09-16	19.0100	19.1800	18.9100	18.9100	-13.614%	12	46	+9.466%
2025-08-20	21.8500	21.8900	21.8500	21.8900	-15.937%	7	35	-5.436%
2025-08-13	26.0400	26.0400	26.0400	26.0400	-7.000%	1	35	-20.507%
2025-08-07	28.0000	28.0000	28.0000	28.0000	+43.737%	1	36	-26.071%
2025-08-06	19.4800	19.4800	19.4800	19.4800	-2.503%	1	37	+6.263%
2025-07-30	20.0100	20.0100	19.9800	19.9800	-3.942%	4	36	+3.604%
2025-07-28	20.8000	20.8000	20.8000	20.8000	-8.932%	1	36	-0.481%
2025-07-16	22.8400	22.8400	22.8400	22.8400	-24.245%	2	36	-9.370%
2025-06-16	30.1500	30.1500	30.1500	30.1500	-15.923%	1	35	-31.343%
2025-06-05	35.8600	35.8600	35.8600	35.8600	+17.574%	2	35	-42.276%
2025-06-03	30.5000	30.5000	30.5000	30.5000	+5.390%	7	35	-32.131%
2025-05-23	28.9400	28.9400	28.9400	28.9400	-7.244%	4	35	-28.473%
2025-05-16	31.2000	31.2000	31.2000	31.2000	+38.667%	4	35	-33.654%
2025-05-06	22.5000	22.5000	22.5000	22.5000	-6.250%	10	33	-8.000%
2025-05-05	24.0000	24.0000	24.0000	24.0000	+6.195%	1	33	-13.750%
2025-04-22	22.6000	22.6000	22.6000	22.6000	+6.103%	1	34	-8.407%
2025-04-03	21.3000	21.3000	21.3000	21.3000	-38.404%	2	33	-2.817%
2025-02-24	34.6500	34.6500	34.5800	34.5800	-20.579%	30	31	-40.139%
2025-02-18	43.5400	43.5400	43.5400	43.5400	+7.772%	2	38	-52.458%
2025-02-14	40.4000	40.4000	40.4000	40.4000	-0.370%	2	37	-48.762%
2025-02-13	40.5500	40.5500	40.5500	40.5500	+49.355%	4	41	-48.952%
2025-02-10	27.1500	27.1500	27.1500	27.1500	+6.471%	4	41	-23.757%
2025-02-05	25.5000	25.5000	25.5000	25.5000	+30.769%	1	37	-18.824%
2025-01-13	19.5000	19.5000	19.5000	19.5000	+16.141%	1	36	+6.154%
2024-12-17	16.8000	16.8000	16.7900	16.7900	+0.841%	2	35	+23.288%
2024-12-13	16.6500	16.6500	16.6500	16.6500	+6.731%	2	33	+24.324%
2024-12-10	15.6000	15.6000	15.6000	15.6000	-7.088%	1	32	+32.692%
2024-12-05	16.7900	16.7900	16.7900	16.7900	-1.235%	4	33	+23.288%
2024-12-04	17.0000	17.0000	17.0000	17.0000	+6.851%	1	35	+21.765%
2024-11-27	15.9200	15.9200	15.9100	15.9100	+36.919%	2	34	+30.107%
2024-11-14	11.6200	11.6200	11.6200	11.6200	-16.101%	3	34	+78.141%
2024-11-12	13.8700	13.8700	13.8500	13.8500	+2.974%	2	34	+49.458%
2024-11-11	13.4500	13.4500	13.4500	13.4500	+8.468%	2	32	+53.903%
2024-11-08	12.4000	12.4000	12.4000	12.4000	0.000%	60	30	+66.935%

.dark-mode .DB9LNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DB9LNh{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C52.5BROS Jan 15 2027 52.50 Call (BROS270115C00052500)option OPRA

BROS20270115C52.5
BROS Jan 15 2027 52.50 Call (BROS270115C00052500)
option OPRA