Dark

BROS20270115C50
BROS Jan 15 2027 50.00 Call (BROS270115C00050000)
option OPRA

EOD

Jul 29, 2026

19.40-13.004%(-2.90)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	19.4000	19.4000	19.4000	19.4000	-13.004%	20	419	0.000%
2026-07-17	22.3000	22.3000	22.3000	22.3000	+15.724%	1	419	-13.004%
2026-07-16	19.2700	19.2700	19.2700	19.2700	-1.179%	2	420	+0.675%
2026-07-15	19.5000	19.5000	19.5000	19.5000	+3.448%	1	420	-0.513%
2026-07-08	18.8500	18.8500	18.8500	18.8500	-27.778%	4	421	+2.918%
2026-07-01	26.1000	26.1000	26.1000	26.1000	+2.675%	1	425	-25.670%
2026-06-30	25.4200	25.4200	25.4200	25.4200	-0.157%	10	426	-23.682%
2026-06-29	25.4600	25.4600	25.4600	25.4600	+13.864%	1	436	-23.802%
2026-06-23	22.3600	22.3600	22.3600	22.3600	-10.201%	1	435	-13.238%
2026-06-18	23.0000	24.9000	23.0000	24.9000	+15.278%	3	438	-22.088%
2026-06-17	21.2000	21.6000	21.2000	21.6000	+3.349%	2	438	-10.185%
2026-06-16	22.3000	22.3200	20.9000	20.9000	-6.404%	8	439	-7.177%
2026-06-15	22.1700	22.3300	21.6000	22.3300	+5.629%	5	434	-13.121%
2026-06-12	20.4500	21.2200	20.4500	21.1400	+5.700%	10	435	-8.231%
2026-06-11	17.9000	20.0000	17.8000	20.0000	+22.699%	29	438	-3.000%
2026-06-10	15.7000	17.0500	15.7000	16.3000	+7.237%	5	450	+19.018%
2026-06-09	15.2000	15.2000	15.2000	15.2000	+5.409%	1	453	+27.632%
2026-06-08	12.4500	14.4200	12.4500	14.4200	+12.131%	18	453	+34.535%
2026-06-05	12.6000	13.0200	12.6000	12.8600	-15.059%	70	454	+50.855%
2026-06-04	15.1500	15.1500	15.1400	15.1400	+10.916%	3	498	+28.137%
2026-06-03	13.7500	13.8000	13.0000	13.6500	-9.000%	85	501	+42.125%
2026-06-02	14.8000	15.6000	14.8000	15.0000	-3.846%	8	499	+29.333%
2026-06-01	15.1000	15.6000	14.9500	15.6000	-0.192%	10	505	+24.359%
2026-05-29	14.0000	15.9100	14.0000	15.6300	+10.851%	34	512	+24.120%
2026-05-28	13.9000	14.1000	13.4500	14.1000	0.000%	10	520	+37.589%
2026-05-27	13.2000	14.3000	13.2000	14.1000	+20.513%	36	527	+37.589%
2026-05-26	12.0000	12.0100	11.5000	11.7000	+3.540%	6	519	+65.812%
2026-05-22	12.4000	12.6000	11.0000	11.3000	-6.146%	40	497	+71.681%
2026-05-21	12.0000	13.1000	11.8000	12.0400	-9.474%	100	441	+61.130%
2026-05-20	12.8100	13.3000	11.9000	13.3000	+7.258%	12	441	+45.865%
2026-05-19	12.1000	12.4000	12.1000	12.4000	+7.826%	6	442	+56.452%
2026-05-18	11.0000	11.6000	11.0000	11.5000	+4.545%	6	442	+68.696%
2026-05-15	10.0000	11.0000	10.0000	11.0000	+13.052%	6	442	+76.364%
2026-05-14	10.1000	10.1000	9.7300	9.7300	+7.752%	5	442	+99.383%
2026-05-13	9.9700	10.0000	8.8500	9.0300	-16.000%	16	463	+114.839%
2026-05-12	10.0000	10.7500	9.7500	10.7500	+1.511%	117	463	+80.465%
2026-05-11	11.7000	11.7000	10.5900	10.5900	-7.913%	11	463	+83.192%
2026-05-08	12.0000	12.0000	11.0500	11.5000	-3.280%	4	464	+68.696%
2026-05-07	11.9700	13.0000	11.6000	11.8900	-27.939%	6	464	+63.162%
2026-05-06	16.5000	16.5000	16.5000	16.5000	+8.553%	1	465	+17.576%
2026-05-04	15.2000	15.2000	15.2000	15.2000	-3.797%	5	465	+27.632%
2026-04-30	15.5000	15.8000	15.5000	15.8000	+12.456%	2	465	+22.785%
2026-04-29	14.0500	14.0500	14.0500	14.0500	-11.076%	1	464	+38.078%
2026-04-27	15.8000	15.8000	15.8000	15.8000	+1.935%	1	465	+22.785%
2026-04-24	15.5000	15.5000	15.5000	15.5000	+4.518%	5	465	+25.161%
2026-04-23	14.8300	14.8300	14.8300	14.8300	+9.852%	2	465	+30.816%
2026-04-22	13.5000	13.5000	13.5000	13.5000	-2.527%	2	465	+43.704%
2026-04-21	14.1500	14.7000	13.6000	13.8500	+25.909%	16	465	+40.072%
2026-04-16	12.0000	12.0000	11.0000	11.0000	-25.676%	19	465	+76.364%
2026-04-10	14.8000	14.8000	14.8000	14.8000	-2.310%	1	465	+31.081%
2026-04-08	16.1000	16.5000	14.1000	15.1500	+10.584%	30	465	+28.053%
2026-04-06	11.1000	13.7000	11.1000	13.7000	+34.182%	137	466	+41.606%
2026-04-02	10.2100	10.2100	10.2100	10.2100	-13.328%	1	355	+90.010%
2026-04-01	11.5000	11.7800	11.5000	11.7800	-0.338%	5	355	+64.686%
2026-03-31	11.2500	11.8200	11.2500	11.8200	+18.200%	10	355	+64.129%
2026-03-30	10.7100	10.7100	10.0000	10.0000	+4.167%	2	354	+94.000%
2026-03-27	9.5000	9.6000	8.2000	9.6000	-2.041%	11	353	+102.083%
2026-03-26	11.1800	11.1800	9.8000	9.8000	-26.038%	123	349	+97.959%
2026-03-24	13.2500	13.2500	13.2500	13.2500	+2.873%	15	459	+46.415%
2026-03-23	12.8800	12.8800	12.8800	12.8800	+11.709%	2	460	+50.621%
2026-03-19	11.5300	11.5300	11.5300	11.5300	-7.760%	1	462	+68.257%
2026-03-18	12.5000	12.5000	12.5000	12.5000	+4.167%	110	462	+55.200%
2026-03-17	11.8000	12.0000	11.8000	12.0000	+5.263%	3	352	+61.667%
2026-03-16	11.1000	11.4000	10.9000	11.4000	+16.923%	8	351	+70.175%
2026-03-13	10.4500	10.4500	9.7500	9.7500	-6.250%	118	350	+98.974%
2026-03-12	12.0000	12.0000	10.4000	10.4000	-19.380%	3	461	+86.538%
2026-03-11	12.9000	12.9000	12.9000	12.9000	+2.300%	15	463	+50.388%
2026-03-10	12.8400	13.0000	12.6100	12.6100	+0.880%	9	456	+53.846%
2026-03-09	11.6000	12.5000	10.6000	12.5000	+1.626%	224	456	+55.200%
2026-03-06	12.3000	12.3000	12.3000	12.3000	-1.600%	1	551	+57.724%
2026-03-03	11.9000	12.5000	11.9000	12.5000	-10.072%	119	551	+55.200%
2026-03-02	13.9000	13.9000	13.9000	13.9000	+2.963%	1	448	+39.568%
2026-02-27	13.5000	13.5000	13.5000	13.5000	+3.846%	3	449	+43.704%
2026-02-26	13.0000	13.0000	13.0000	13.0000	+11.876%	1	452	+49.231%
2026-02-25	11.0000	11.8000	11.0000	11.6200	+15.050%	26	474	+66.954%
2026-02-24	9.3000	10.5500	9.3000	10.1000	+5.870%	8	474	+92.079%
2026-02-23	10.0000	10.0000	9.3000	9.5400	-11.338%	22	474	+103.354%
2026-02-20	10.9000	10.9000	10.4000	10.7600	-4.779%	34	460	+80.297%
2026-02-19	12.6000	12.6000	10.9000	11.3000	-20.310%	26	459	+71.681%
2026-02-18	14.4000	14.4000	14.1800	14.1800	+8.993%	3	457	+36.812%
2026-02-13	11.8800	13.0100	11.3000	13.0100	+0.077%	17	453	+49.116%
2026-02-12	13.8000	14.0000	13.0000	13.0000	-6.137%	19	453	+49.231%
2026-02-11	15.0000	15.0000	13.8000	13.8500	-13.438%	9	465	+40.072%
2026-02-10	16.0000	16.0000	16.0000	16.0000	+1.394%	1	466	+21.250%
2026-02-09	15.7800	15.7800	15.7800	15.7800	-0.063%	1	466	+22.940%
2026-02-06	15.2000	15.7900	15.2000	15.7900	+15.508%	7	466	+22.863%
2026-02-04	13.8800	13.8800	13.6700	13.6700	-12.147%	8	467	+41.917%
2026-02-02	13.4500	16.1400	13.4500	15.5600	+11.143%	4	466	+24.679%
2026-01-30	14.5000	14.5000	13.6000	14.0000	-15.663%	15	466	+38.571%
2026-01-29	16.6000	16.6000	16.6000	16.6000	-2.353%	1	453	+16.867%
2026-01-27	17.0000	17.0000	17.0000	17.0000	-5.028%	1	454	+14.118%
2026-01-26	17.9000	17.9000	17.9000	17.9000	-4.787%	2	454	+8.380%
2026-01-21	18.8000	18.8000	18.8000	18.8000	-10.476%	1	452	+3.191%
2026-01-16	20.7000	21.0000	20.7000	21.0000	+6.061%	3	452	-7.619%
2026-01-14	19.8000	19.8000	19.8000	19.8000	+5.319%	10	452	-2.020%
2026-01-13	18.8000	18.8000	18.8000	18.8000	-10.134%	10	452	+3.191%
2026-01-09	20.3000	20.9200	20.3000	20.9200	+6.735%	14	452	-7.266%
2026-01-05	19.6000	19.6000	19.6000	19.6000	-4.016%	3	456	-1.020%
2026-01-02	20.3600	20.4200	20.3600	20.4200	+0.098%	11	456	-4.995%
2025-12-31	20.4000	20.4000	20.4000	20.4000	-10.132%	10	456	-4.902%
2025-12-30	21.7500	22.7000	21.7500	22.7000	+4.128%	6	456	-14.537%
2025-12-29	21.8000	21.8000	21.8000	21.8000	-0.274%	1	451	-11.009%
2025-12-26	22.0000	22.1500	21.8600	21.8600	-5.978%	7	451	-11.253%
2025-12-22	23.2500	23.2500	23.2500	23.2500	+1.884%	1	449	-16.559%
2025-12-19	22.8200	22.8200	22.8200	22.8200	-1.849%	1	449	-14.987%
2025-12-18	23.2500	23.2500	23.2500	23.2500	-0.215%	1	449	-16.559%
2025-12-17	22.0000	23.3000	22.0000	23.3000	+15.920%	7	449	-16.738%
2025-12-15	20.5000	20.5000	20.1000	20.1000	-2.945%	15	449	-3.483%
2025-12-11	20.7100	20.7100	20.7100	20.7100	+9.403%	3	444	-6.325%
2025-12-08	18.9300	18.9300	18.9300	18.9300	-7.883%	2	444	+2.483%
2025-12-04	20.5500	20.5500	20.5500	20.5500	+8.158%	1	446	-5.596%
2025-12-02	19.0000	19.0000	19.0000	19.0000	-7.090%	1	447	+2.105%
2025-12-01	20.4500	20.4500	20.4500	20.4500	+2.250%	2	447	-5.134%
2025-11-26	19.8200	20.0000	19.8200	20.0000	+11.111%	38	414	-3.000%
2025-11-25	18.0000	18.0000	18.0000	18.0000	+5.882%	30	414	+7.778%
2025-11-21	15.3200	17.0000	15.3200	17.0000	+24.088%	12	444	+14.118%
2025-11-19	13.6000	13.7000	13.6000	13.7000	-8.422%	2	455	+41.606%
2025-11-17	15.4200	15.4200	14.9600	14.9600	-9.333%	32	455	+29.679%
2025-11-14	16.0000	16.5000	16.0000	16.5000	-8.840%	2	425	+17.576%
2025-11-12	19.1000	19.1000	18.1000	18.1000	-4.737%	8	427	+7.182%
2025-11-11	19.0000	19.0000	19.0000	19.0000	+5.556%	60	448	+2.105%
2025-11-10	18.0100	18.3000	18.0000	18.0000	+19.205%	15	448	+7.778%
2025-11-07	14.5000	15.1000	14.2500	15.1000	-10.119%	80	463	+28.477%
2025-11-06	16.8000	16.8000	16.3400	16.8000	-9.189%	15	411	+15.476%
2025-11-05	17.7000	19.3000	17.6000	18.5000	+4.638%	30	425	+4.865%
2025-11-03	18.7000	18.7000	17.6800	17.6800	-4.432%	7	412	+9.729%
2025-10-31	18.5000	18.5000	18.5000	18.5000	+8.187%	3	412	+4.865%
2025-10-30	17.1000	17.1000	17.1000	17.1000	-16.990%	5	413	+13.450%
2025-10-28	20.5000	20.6000	20.5000	20.6000	+0.980%	2	418	-5.825%
2025-10-27	20.4000	20.4000	20.4000	20.4000	+9.091%	10	430	-4.902%
2025-10-23	18.5000	19.0200	18.5000	18.7000	+1.520%	12	430	+3.743%
2025-10-22	18.8000	18.8000	18.4200	18.4200	-8.358%	4	440	+5.320%
2025-10-21	20.1000	20.1000	20.1000	20.1000	+7.487%	1	440	-3.483%
2025-10-20	18.5700	18.8700	17.9000	18.7000	+5.530%	23	439	+3.743%
2025-10-17	17.5900	17.9800	17.5900	17.7200	+0.682%	12	453	+9.481%
2025-10-16	17.4000	17.7200	17.4000	17.6000	-2.222%	16	463	+10.227%
2025-10-15	18.0000	18.0000	16.3000	18.0000	+8.434%	82	462	+7.778%
2025-10-14	15.0000	16.6000	15.0000	16.6000	+2.469%	24	464	+16.867%
2025-10-13	15.9600	16.3000	15.9600	16.2000	+17.391%	96	446	+19.753%
2025-10-10	14.2000	14.2000	13.5000	13.8000	-6.757%	69	445	+40.580%
2025-10-09	14.0000	14.8000	14.0000	14.8000	+13.846%	14	387	+31.081%
2025-10-08	12.6000	13.3000	12.5000	13.0000	+2.362%	37	395	+49.231%
2025-10-07	13.2000	13.2000	12.5000	12.7000	-6.618%	62	324	+52.756%
2025-10-06	13.5000	13.7600	13.3000	13.6000	-5.226%	39	324	+42.647%
2025-10-03	15.3000	15.3000	14.2500	14.3500	-7.717%	67	290	+35.192%
2025-10-02	15.4000	15.6800	15.3000	15.5500	+0.323%	58	259	+24.759%
2025-10-01	15.1000	15.5000	15.0000	15.5000	+2.649%	20	228	+25.161%
2025-09-30	15.4900	15.4900	15.1000	15.1000	-4.430%	4	214	+28.477%
2025-09-29	16.0000	16.0000	15.1800	15.8000	-1.250%	11	214	+22.785%
2025-09-26	15.8100	16.0000	15.7000	16.0000	-3.614%	59	212	+21.250%
2025-09-25	16.3000	16.6000	16.3000	16.6000	-3.488%	4	214	+16.867%
2025-09-24	17.3000	17.3000	17.1800	17.2000	-2.880%	12	214	+12.791%
2025-09-23	18.0000	18.0000	17.7100	17.7100	+1.782%	2	202	+9.543%
2025-09-22	19.5000	19.5000	17.4000	17.4000	-7.937%	21	200	+11.494%
2025-09-19	19.0000	19.0000	18.9000	18.9000	-2.828%	2	181	+2.646%
2025-09-18	19.5000	19.5000	19.3900	19.4500	-5.307%	22	179	-0.257%
2025-09-17	20.5400	20.5400	20.5400	20.5400	+0.884%	5	174	-5.550%
2025-09-16	22.2000	22.2000	20.3600	20.3600	-16.179%	27	174	-4.715%
2025-09-15	24.4800	24.4800	24.2900	24.2900	-5.376%	12	152	-20.132%
2025-09-11	25.6700	25.6700	25.6700	25.6700	+6.162%	1	153	-24.425%
2025-09-08	24.6000	24.6400	24.1800	24.1800	-12.708%	3	152	-19.768%
2025-09-05	29.4000	29.4000	27.7000	27.7000	-7.358%	3	151	-29.964%
2025-09-04	29.9000	29.9000	29.9000	29.9000	-5.380%	1	151	-35.117%
2025-09-02	31.6000	31.6000	31.6000	31.6000	-2.318%	1	151	-38.608%
2025-08-28	31.0100	32.3500	31.0100	32.3500	+0.155%	2	151	-40.031%
2025-08-27	31.5000	32.9000	31.5000	32.3000	+12.544%	5	151	-39.938%
2025-08-26	28.5000	28.7000	28.5000	28.7000	+23.814%	2	151	-32.404%
2025-08-21	23.0400	23.1800	23.0400	23.1800	-3.417%	2	151	-16.307%
2025-08-20	23.0000	24.0000	23.0000	24.0000	-1.840%	7	152	-19.167%
2025-08-19	24.5100	24.5100	24.4500	24.4500	-2.200%	4	151	-20.654%
2025-08-18	24.1000	25.0000	24.1000	25.0000	+3.263%	12	154	-22.400%
2025-08-15	23.4000	24.2100	23.4000	24.2100	+2.152%	5	164	-19.868%
2025-08-14	24.0700	24.3100	23.5300	23.7000	-12.092%	18	160	-18.143%
2025-08-13	28.8000	28.8000	26.5000	26.9600	-4.057%	6	165	-28.042%
2025-08-12	28.1000	28.1000	28.1000	28.1000	+4.074%	10	167	-30.961%
2025-08-11	28.2000	28.2000	27.0000	27.0000	+1.618%	31	176	-28.148%
2025-08-08	28.0000	28.2000	25.3600	26.5700	-7.422%	19	181	-26.985%
2025-08-07	27.7000	30.7000	27.5000	28.7000	+40.000%	98	172	-32.404%
2025-08-06	20.5000	20.5000	20.5000	20.5000	+3.015%	1	240	-5.366%
2025-08-05	19.5000	19.9000	19.5000	19.9000	-4.004%	3	241	-2.513%
2025-08-04	20.1600	20.9000	20.1600	20.7300	+4.591%	16	242	-6.416%
2025-08-01	19.8200	19.8200	19.8200	19.8200	-6.948%	1	229	-2.119%
2025-07-31	21.4000	21.4000	21.3000	21.3000	-1.889%	2	228	-8.920%
2025-07-30	20.9000	21.7100	20.9000	21.7100	+8.010%	14	226	-10.640%
2025-07-29	21.5000	21.5000	20.1000	20.1000	-5.855%	26	220	-3.483%
2025-07-28	21.9800	21.9800	21.3500	21.3500	+2.644%	4	202	-9.133%
2025-07-25	20.8000	20.8000	20.8000	20.8000	-3.256%	5	204	-6.731%
2025-07-24	23.4000	23.4000	21.5000	21.5000	-10.714%	55	199	-9.767%
2025-07-23	24.4000	24.4000	24.0800	24.0800	+2.906%	3	165	-19.435%
2025-07-22	23.5000	23.5000	23.4000	23.4000	-2.500%	23	165	-17.094%
2025-07-21	24.7000	24.7000	23.9200	24.0000	-2.479%	3	165	-19.167%
2025-07-18	24.7400	24.7400	24.6100	24.6100	-4.241%	6	164	-21.170%
2025-07-14	25.5400	25.7000	25.5400	25.7000	+0.784%	4	165	-24.514%
2025-07-10	25.5000	25.5000	25.5000	25.5000	-8.108%	1	166	-23.922%
2025-07-03	27.7500	27.7500	27.7500	27.7500	+0.909%	1	166	-30.090%
2025-07-02	26.8800	27.8000	26.8800	27.5000	-8.333%	7	166	-29.455%
2025-06-25	29.8100	30.0000	29.8100	30.0000	-4.153%	2	169	-35.333%
2025-06-24	31.3000	31.3000	31.3000	31.3000	+7.192%	2	168	-38.019%
2025-06-23	29.2000	29.2000	29.2000	29.2000	-3.852%	1	170	-33.562%
2025-06-17	31.8000	31.8000	30.3700	30.3700	+8.078%	3	171	-36.121%
2025-06-13	29.0000	29.2000	28.1000	28.1000	-14.590%	10	168	-30.961%
2025-06-10	32.9000	32.9000	32.9000	32.9000	-2.112%	1	165	-41.033%
2025-06-06	33.6100	33.6100	33.6100	33.6100	-7.918%	20	165	-42.279%
2025-06-05	37.5000	37.5000	36.4400	36.5000	+16.279%	9	165	-46.849%
2025-05-29	31.3900	31.3900	31.3900	31.3900	+7.500%	1	158	-38.197%
2025-05-21	29.0000	29.2000	29.0000	29.2000	-11.111%	3	157	-33.562%
2025-05-16	32.5000	32.8500	32.5000	32.8500	+0.305%	6	154	-40.944%
2025-05-15	32.7500	32.7500	32.7500	32.7500	+3.968%	1	153	-40.763%
2025-05-13	31.5000	31.5000	31.5000	31.5000	+1.613%	1	152	-38.413%
2025-05-12	31.0000	31.0000	31.0000	31.0000	+13.845%	1	152	-37.419%
2025-05-09	27.2300	27.2300	27.2300	27.2300	+0.110%	2	153	-28.755%
2025-05-08	25.2500	27.2000	25.2500	27.2000	+13.333%	7	153	-28.676%
2025-05-07	24.0000	24.0000	24.0000	24.0000	-4.762%	1	153	-19.167%
2025-05-05	25.2000	25.2000	25.2000	25.2000	+0.398%	1	152	-23.016%
2025-05-02	25.1000	25.1000	25.1000	25.1000	+2.449%	2	153	-22.709%
2025-04-29	24.5000	24.5000	24.5000	24.5000	-10.092%	1	154	-20.816%
2025-04-28	27.2500	27.2500	27.2500	27.2500	-0.183%	1	155	-28.807%
2025-04-25	27.0000	27.3000	27.0000	27.3000	+16.418%	4	155	-28.938%
2025-04-22	23.4500	23.4500	23.4500	23.4500	+3.304%	5	154	-17.271%
2025-04-16	22.7000	22.7000	22.7000	22.7000	-5.338%	2	159	-14.537%
2025-04-14	23.9800	23.9800	23.9800	23.9800	+0.756%	1	161	-19.099%
2025-04-11	23.9000	23.9000	23.8000	23.8000	+16.724%	8	161	-18.487%
2025-04-07	17.4000	20.3900	17.4000	20.3900	-8.770%	51	158	-4.855%
2025-04-03	22.2000	22.3500	22.2000	22.3500	-10.600%	6	144	-13.199%
2025-03-28	25.0000	25.0000	25.0000	25.0000	-21.433%	2	148	-22.400%
2025-03-25	32.2100	32.2100	31.8200	31.8200	-4.444%	3	148	-39.032%
2025-03-24	32.7500	33.3000	32.7500	33.3000	+23.746%	8	147	-41.742%
2025-03-12	26.9100	26.9100	26.9100	26.9100	+13.162%	5	150	-27.908%
2025-03-10	23.7800	23.7800	23.7800	23.7800	-13.841%	2	145	-18.419%
2025-03-07	27.6000	27.6000	27.6000	27.6000	-2.919%	2	144	-29.710%
2025-03-06	28.4300	28.4300	28.4300	28.4300	-13.848%	1	143	-31.762%
2025-03-05	33.0000	33.0000	33.0000	33.0000	+1.072%	1	144	-41.212%
2025-03-04	32.0000	32.6500	32.0000	32.6500	-13.624%	2	143	-40.582%
2025-02-28	37.8000	37.8000	37.8000	37.8000	-3.571%	2	141	-48.677%
2025-02-27	36.4000	39.2000	36.4000	39.2000	-2.000%	2	142	-50.510%
2025-02-21	41.8000	41.8000	40.0000	40.0000	-11.504%	8	142	-51.500%
2025-02-19	44.5800	45.2000	44.5800	45.2000	+1.345%	5	141	-57.080%
2025-02-18	45.0000	45.1200	44.5200	44.6000	+5.712%	24	138	-56.502%
2025-02-14	43.0400	43.0400	42.1800	42.1900	-1.998%	6	126	-54.018%
2025-02-13	40.3700	45.0000	40.3700	43.0500	+68.164%	3	128	-54.936%
2025-02-12	25.6000	25.6000	25.6000	25.6000	-11.111%	1	128	-24.219%
2025-02-10	28.1000	28.8000	28.1000	28.8000	+0.840%	3	128	-32.639%
2025-02-07	28.5600	28.5600	28.5600	28.5600	-1.074%	2	125	-32.073%
2025-02-06	28.8700	28.8700	28.8700	28.8700	+12.335%	1	124	-32.802%
2025-02-03	24.8000	25.7000	24.8000	25.7000	+2.800%	2	124	-24.514%
2025-01-31	26.1800	26.1800	25.0000	25.0000	+4.822%	17	125	-22.400%
2025-01-24	23.8500	23.8500	23.8500	23.8500	+2.361%	2	119	-18.658%
2025-01-15	23.3000	23.3000	23.3000	23.3000	0.000%	4	119	-16.738%
2025-01-14	23.3000	23.3000	23.3000	23.3000	+14.553%	1	119	-16.738%
2025-01-13	20.3400	20.3400	20.3400	20.3400	-7.797%	1	120	-4.621%
2025-01-06	22.0000	22.0600	22.0000	22.0600	+23.447%	2	119	-12.058%
2024-12-18	17.0000	17.8700	16.9000	17.8700	+0.393%	5	119	+8.562%
2024-12-10	17.8000	17.8000	17.8000	17.8000	+7.879%	1	123	+8.989%
2024-12-09	17.7000	17.7000	16.5000	16.5000	-15.080%	12	123	+17.576%
2024-12-06	19.1500	19.4300	19.1500	19.4300	+4.462%	10	133	-0.154%
2024-12-02	18.4000	18.6000	18.4000	18.6000	+0.813%	10	133	+4.301%
2024-11-29	18.3400	18.4500	18.3400	18.4500	+5.308%	8	125	+5.149%
2024-11-27	17.5200	17.5200	17.5200	17.5200	+10.189%	10	115	+10.731%
2024-11-22	15.9000	15.9000	15.9000	15.9000	-2.812%	4	115	+22.013%
2024-11-20	15.9800	16.3600	15.9800	16.3600	+30.880%	9	115	+18.582%
2024-11-15	12.8300	12.8300	12.5000	12.5000	-8.759%	14	106	+55.200%
2024-11-14	13.7000	13.7000	13.7000	13.7000	-9.868%	2	108	+41.606%
2024-11-12	15.2000	15.2000	15.2000	15.2000	+4.038%	120	106	+27.632%
2024-11-11	14.6100	14.6100	14.6100	14.6100	+11.868%	5	151	+32.786%
2024-11-08	12.3000	13.0700	12.3000	13.0600	+14.864%	242	146	+48.545%
2024-11-07	14.3500	14.8500	11.3700	11.3700	+77.656%	21	25	+70.624%
2024-10-22	6.4000	6.4000	6.4000	6.4000	+8.475%	5	14	+203.125%
2024-10-21	5.9000	5.9000	5.9000	5.9000	+18.000%	1	14	+228.814%
2024-10-14	5.0000	5.0000	5.0000	5.0000	+2.249%	1	14	+288.000%
2024-10-02	4.8900	4.8900	4.8900	4.8900	-12.366%	3	14	+296.728%
2024-09-25	5.5800	5.5800	5.5800	5.5800	-6.845%	1	11	+247.670%
2024-09-24	5.9900	5.9900	5.9900	5.9900	+27.447%	1	10	+223.873%
2024-09-19	4.7000	4.7000	4.7000	4.7000	-14.545%	4	9	+312.766%
2024-09-16	5.5000	5.5000	5.5000	5.5000	0.000%	5	5	+252.727%

.dark-mode .LLbsWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLbsWL{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C50BROS Jan 15 2027 50.00 Call (BROS270115C00050000)option OPRA

BROS20270115C50
BROS Jan 15 2027 50.00 Call (BROS270115C00050000)
option OPRA