Dark

BROS20270115C50
BROS Jan 15 2027 50.00 Call (BROS270115C00050000)
option OPRA

EOD

Oct 1, 2026

1.45-6.452%(-0.10)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.5000	1.2900	1.4500	-6.452%	82	1,784	0.000%
2026-09-30	1.4600	1.7500	1.4600	1.5500	+10.714%	177	1,823	-6.452%
2026-09-29	1.3500	1.4100	1.3000	1.4000	0.000%	24	1,789	+3.571%
2026-09-28	1.3500	1.4500	1.3500	1.4000	-1.408%	42	1,785	+3.571%
2026-09-25	1.5800	1.5800	1.4000	1.4200	-12.346%	29	1,795	+2.113%
2026-09-24	1.6500	1.6500	1.4500	1.6200	-4.706%	84	1,771	-10.494%
2026-09-23	1.6000	1.7000	1.5000	1.7000	-2.857%	246	1,743	-14.706%
2026-09-22	2.0500	2.0700	1.7200	1.7500	-2.778%	665	1,785	-17.143%
2026-09-21	2.1000	2.1000	1.6000	1.8000	-10.000%	591	1,515	-19.444%
2026-09-18	2.1000	2.1000	1.7700	2.0000	-6.977%	121	1,547	-27.500%
2026-09-17	2.5900	2.5900	2.1500	2.1500	-10.417%	129	1,534	-32.558%
2026-09-16	2.7000	2.8500	2.4000	2.4000	-13.669%	138	1,577	-39.583%
2026-09-15	3.1000	3.1100	2.7800	2.7800	-19.420%	232	1,578	-47.842%
2026-09-14	3.4000	3.5000	3.1000	3.4500	-1.429%	60	1,548	-57.971%
2026-09-11	3.4700	3.6000	3.3000	3.5000	+9.034%	148	1,542	-58.571%
2026-09-10	3.7500	3.8000	3.2100	3.2100	-17.692%	151	1,419	-54.829%
2026-09-09	4.1500	4.2000	3.9000	3.9000	-11.364%	142	1,378	-62.821%
2026-09-08	4.8000	4.8000	4.2000	4.4000	-6.383%	68	1,398	-67.045%
2026-09-04	4.2300	4.7000	4.0300	4.7000	+4.444%	424	1,044	-69.149%
2026-09-03	5.3000	5.4000	4.4000	4.5000	-16.667%	176	1,044	-67.778%
2026-09-02	4.4000	5.4100	4.4000	5.4000	+20.000%	46	918	-73.148%
2026-09-01	5.4000	5.4000	4.1000	4.5000	-21.053%	348	921	-67.778%
2026-08-31	5.8000	5.8000	5.5000	5.7000	-9.524%	41	991	-74.561%
2026-08-28	7.3500	7.3500	6.3000	6.3000	-12.500%	411	978	-76.984%
2026-08-27	7.4000	7.5000	7.0000	7.2000	+3.152%	8	829	-79.861%
2026-08-26	7.3000	7.3000	6.8400	6.9800	-4.384%	20	825	-79.226%
2026-08-25	7.7500	8.0000	6.9000	7.3000	-5.806%	26	809	-80.137%
2026-08-24	7.0500	7.9000	7.0500	7.7500	+20.155%	109	817	-81.290%
2026-08-21	6.3600	6.5500	6.0000	6.4500	+4.878%	32	790	-77.519%
2026-08-20	6.8000	6.8000	5.9300	6.1500	-6.818%	75	765	-76.423%
2026-08-19	6.9000	7.4000	6.5800	6.6000	+10.553%	55	707	-78.030%
2026-08-18	6.0000	6.5000	5.8500	5.9700	-13.478%	58	688	-75.712%
2026-08-17	7.9000	7.9000	6.7000	6.9000	-14.815%	148	656	-78.986%
2026-08-14	7.5000	8.2000	7.5000	8.1000	+9.312%	25	599	-82.099%
2026-08-13	8.4000	8.6000	7.4100	7.4100	-3.766%	44	612	-80.432%
2026-08-12	6.9000	7.7000	6.9000	7.7000	+14.925%	41	602	-81.169%
2026-08-11	7.8000	8.0500	6.6600	6.7000	-12.987%	66	605	-78.358%
2026-08-10	9.0000	9.0000	7.7000	7.7000	-17.204%	40	562	-81.169%
2026-08-07	8.9000	9.7500	8.9000	9.3000	0.000%	64	539	-84.409%
2026-08-06	10.8000	11.4000	9.3000	9.3000	-55.945%	195	505	-84.409%
2026-08-03	21.1100	21.1100	21.1100	21.1100	+5.550%	1	420	-93.131%
2026-07-31	20.0000	20.0000	20.0000	20.0000	+3.093%	20	419	-92.750%
2026-07-29	19.4000	19.4000	19.4000	19.4000	-13.004%	20	419	-92.526%
2026-07-17	22.3000	22.3000	22.3000	22.3000	+15.724%	1	419	-93.498%
2026-07-16	19.2700	19.2700	19.2700	19.2700	-1.179%	2	420	-92.475%
2026-07-15	19.5000	19.5000	19.5000	19.5000	+3.448%	1	420	-92.564%
2026-07-08	18.8500	18.8500	18.8500	18.8500	-27.778%	4	421	-92.308%
2026-07-01	26.1000	26.1000	26.1000	26.1000	+2.675%	1	425	-94.444%
2026-06-30	25.4200	25.4200	25.4200	25.4200	-0.157%	10	426	-94.296%
2026-06-29	25.4600	25.4600	25.4600	25.4600	+13.864%	1	436	-94.305%
2026-06-23	22.3600	22.3600	22.3600	22.3600	-10.201%	1	435	-93.515%
2026-06-18	23.0000	24.9000	23.0000	24.9000	+15.278%	3	438	-94.177%
2026-06-17	21.2000	21.6000	21.2000	21.6000	+3.349%	2	438	-93.287%
2026-06-16	22.3000	22.3200	20.9000	20.9000	-6.404%	8	439	-93.062%
2026-06-15	22.1700	22.3300	21.6000	22.3300	+5.629%	5	434	-93.506%
2026-06-12	20.4500	21.2200	20.4500	21.1400	+5.700%	10	435	-93.141%
2026-06-11	17.9000	20.0000	17.8000	20.0000	+22.699%	29	438	-92.750%
2026-06-10	15.7000	17.0500	15.7000	16.3000	+7.237%	5	450	-91.104%
2026-06-09	15.2000	15.2000	15.2000	15.2000	+5.409%	1	453	-90.461%
2026-06-08	12.4500	14.4200	12.4500	14.4200	+12.131%	18	453	-89.945%
2026-06-05	12.6000	13.0200	12.6000	12.8600	-15.059%	70	454	-88.725%
2026-06-04	15.1500	15.1500	15.1400	15.1400	+10.916%	3	498	-90.423%
2026-06-03	13.7500	13.8000	13.0000	13.6500	-9.000%	85	501	-89.377%
2026-06-02	14.8000	15.6000	14.8000	15.0000	-3.846%	8	499	-90.333%
2026-06-01	15.1000	15.6000	14.9500	15.6000	-0.192%	10	505	-90.705%
2026-05-29	14.0000	15.9100	14.0000	15.6300	+10.851%	34	512	-90.723%
2026-05-28	13.9000	14.1000	13.4500	14.1000	0.000%	10	520	-89.716%
2026-05-27	13.2000	14.3000	13.2000	14.1000	+20.513%	36	527	-89.716%
2026-05-26	12.0000	12.0100	11.5000	11.7000	+3.540%	6	519	-87.607%
2026-05-22	12.4000	12.6000	11.0000	11.3000	-6.146%	40	497	-87.168%
2026-05-21	12.0000	13.1000	11.8000	12.0400	-9.474%	100	441	-87.957%
2026-05-20	12.8100	13.3000	11.9000	13.3000	+7.258%	12	441	-89.098%
2026-05-19	12.1000	12.4000	12.1000	12.4000	+7.826%	6	442	-88.306%
2026-05-18	11.0000	11.6000	11.0000	11.5000	+4.545%	6	442	-87.391%
2026-05-15	10.0000	11.0000	10.0000	11.0000	+13.052%	6	442	-86.818%
2026-05-14	10.1000	10.1000	9.7300	9.7300	+7.752%	5	442	-85.098%
2026-05-13	9.9700	10.0000	8.8500	9.0300	-16.000%	16	463	-83.942%
2026-05-12	10.0000	10.7500	9.7500	10.7500	+1.511%	117	463	-86.512%
2026-05-11	11.7000	11.7000	10.5900	10.5900	-7.913%	11	463	-86.308%
2026-05-08	12.0000	12.0000	11.0500	11.5000	-3.280%	4	464	-87.391%
2026-05-07	11.9700	13.0000	11.6000	11.8900	-27.939%	6	464	-87.805%
2026-05-06	16.5000	16.5000	16.5000	16.5000	+8.553%	1	465	-91.212%
2026-05-04	15.2000	15.2000	15.2000	15.2000	-3.797%	5	465	-90.461%
2026-04-30	15.5000	15.8000	15.5000	15.8000	+12.456%	2	465	-90.823%
2026-04-29	14.0500	14.0500	14.0500	14.0500	-11.076%	1	464	-89.680%
2026-04-27	15.8000	15.8000	15.8000	15.8000	+1.935%	1	465	-90.823%
2026-04-24	15.5000	15.5000	15.5000	15.5000	+4.518%	5	465	-90.645%
2026-04-23	14.8300	14.8300	14.8300	14.8300	+9.852%	2	465	-90.223%
2026-04-22	13.5000	13.5000	13.5000	13.5000	-2.527%	2	465	-89.259%
2026-04-21	14.1500	14.7000	13.6000	13.8500	+25.909%	16	465	-89.531%
2026-04-16	12.0000	12.0000	11.0000	11.0000	-25.676%	19	465	-86.818%
2026-04-10	14.8000	14.8000	14.8000	14.8000	-2.310%	1	465	-90.203%
2026-04-08	16.1000	16.5000	14.1000	15.1500	+10.584%	30	465	-90.429%
2026-04-06	11.1000	13.7000	11.1000	13.7000	+34.182%	137	466	-89.416%
2026-04-02	10.2100	10.2100	10.2100	10.2100	-13.328%	1	355	-85.798%
2026-04-01	11.5000	11.7800	11.5000	11.7800	-0.338%	5	355	-87.691%
2026-03-31	11.2500	11.8200	11.2500	11.8200	+18.200%	10	355	-87.733%
2026-03-30	10.7100	10.7100	10.0000	10.0000	+4.167%	2	354	-85.500%
2026-03-27	9.5000	9.6000	8.2000	9.6000	-2.041%	11	353	-84.896%
2026-03-26	11.1800	11.1800	9.8000	9.8000	-26.038%	123	349	-85.204%
2026-03-24	13.2500	13.2500	13.2500	13.2500	+2.873%	15	459	-89.057%
2026-03-23	12.8800	12.8800	12.8800	12.8800	+11.709%	2	460	-88.742%
2026-03-19	11.5300	11.5300	11.5300	11.5300	-7.760%	1	462	-87.424%
2026-03-18	12.5000	12.5000	12.5000	12.5000	+4.167%	110	462	-88.400%
2026-03-17	11.8000	12.0000	11.8000	12.0000	+5.263%	3	352	-87.917%
2026-03-16	11.1000	11.4000	10.9000	11.4000	+16.923%	8	351	-87.281%
2026-03-13	10.4500	10.4500	9.7500	9.7500	-6.250%	118	350	-85.128%
2026-03-12	12.0000	12.0000	10.4000	10.4000	-19.380%	3	461	-86.058%
2026-03-11	12.9000	12.9000	12.9000	12.9000	+2.300%	15	463	-88.760%
2026-03-10	12.8400	13.0000	12.6100	12.6100	+0.880%	9	456	-88.501%
2026-03-09	11.6000	12.5000	10.6000	12.5000	+1.626%	224	456	-88.400%
2026-03-06	12.3000	12.3000	12.3000	12.3000	-1.600%	1	551	-88.211%
2026-03-03	11.9000	12.5000	11.9000	12.5000	-10.072%	119	551	-88.400%
2026-03-02	13.9000	13.9000	13.9000	13.9000	+2.963%	1	448	-89.568%
2026-02-27	13.5000	13.5000	13.5000	13.5000	+3.846%	3	449	-89.259%
2026-02-26	13.0000	13.0000	13.0000	13.0000	+11.876%	1	452	-88.846%
2026-02-25	11.0000	11.8000	11.0000	11.6200	+15.050%	26	474	-87.522%
2026-02-24	9.3000	10.5500	9.3000	10.1000	+5.870%	8	474	-85.644%
2026-02-23	10.0000	10.0000	9.3000	9.5400	-11.338%	22	474	-84.801%
2026-02-20	10.9000	10.9000	10.4000	10.7600	-4.779%	34	460	-86.524%
2026-02-19	12.6000	12.6000	10.9000	11.3000	-20.310%	26	459	-87.168%
2026-02-18	14.4000	14.4000	14.1800	14.1800	+8.993%	3	457	-89.774%
2026-02-13	11.8800	13.0100	11.3000	13.0100	+0.077%	17	453	-88.855%
2026-02-12	13.8000	14.0000	13.0000	13.0000	-6.137%	19	453	-88.846%
2026-02-11	15.0000	15.0000	13.8000	13.8500	-13.438%	9	465	-89.531%
2026-02-10	16.0000	16.0000	16.0000	16.0000	+1.394%	1	466	-90.938%
2026-02-09	15.7800	15.7800	15.7800	15.7800	-0.063%	1	466	-90.811%
2026-02-06	15.2000	15.7900	15.2000	15.7900	+15.508%	7	466	-90.817%
2026-02-04	13.8800	13.8800	13.6700	13.6700	-12.147%	8	467	-89.393%
2026-02-02	13.4500	16.1400	13.4500	15.5600	+11.143%	4	466	-90.681%
2026-01-30	14.5000	14.5000	13.6000	14.0000	-15.663%	15	466	-89.643%
2026-01-29	16.6000	16.6000	16.6000	16.6000	-2.353%	1	453	-91.265%
2026-01-27	17.0000	17.0000	17.0000	17.0000	-5.028%	1	454	-91.471%
2026-01-26	17.9000	17.9000	17.9000	17.9000	-4.787%	2	454	-91.899%
2026-01-21	18.8000	18.8000	18.8000	18.8000	-10.476%	1	452	-92.287%
2026-01-16	20.7000	21.0000	20.7000	21.0000	+6.061%	3	452	-93.095%
2026-01-14	19.8000	19.8000	19.8000	19.8000	+5.319%	10	452	-92.677%
2026-01-13	18.8000	18.8000	18.8000	18.8000	-10.134%	10	452	-92.287%
2026-01-09	20.3000	20.9200	20.3000	20.9200	+6.735%	14	452	-93.069%
2026-01-05	19.6000	19.6000	19.6000	19.6000	-4.016%	3	456	-92.602%
2026-01-02	20.3600	20.4200	20.3600	20.4200	+0.098%	11	456	-92.899%
2025-12-31	20.4000	20.4000	20.4000	20.4000	-10.132%	10	456	-92.892%
2025-12-30	21.7500	22.7000	21.7500	22.7000	+4.128%	6	456	-93.612%
2025-12-29	21.8000	21.8000	21.8000	21.8000	-0.274%	1	451	-93.349%
2025-12-26	22.0000	22.1500	21.8600	21.8600	-5.978%	7	451	-93.367%
2025-12-22	23.2500	23.2500	23.2500	23.2500	+1.884%	1	449	-93.763%
2025-12-19	22.8200	22.8200	22.8200	22.8200	-1.849%	1	449	-93.646%
2025-12-18	23.2500	23.2500	23.2500	23.2500	-0.215%	1	449	-93.763%
2025-12-17	22.0000	23.3000	22.0000	23.3000	+15.920%	7	449	-93.777%
2025-12-15	20.5000	20.5000	20.1000	20.1000	-2.945%	15	449	-92.786%
2025-12-11	20.7100	20.7100	20.7100	20.7100	+9.403%	3	444	-92.999%
2025-12-08	18.9300	18.9300	18.9300	18.9300	-7.883%	2	444	-92.340%
2025-12-04	20.5500	20.5500	20.5500	20.5500	+8.158%	1	446	-92.944%
2025-12-02	19.0000	19.0000	19.0000	19.0000	-7.090%	1	447	-92.368%
2025-12-01	20.4500	20.4500	20.4500	20.4500	+2.250%	2	447	-92.910%
2025-11-26	19.8200	20.0000	19.8200	20.0000	+11.111%	38	414	-92.750%
2025-11-25	18.0000	18.0000	18.0000	18.0000	+5.882%	30	414	-91.944%
2025-11-21	15.3200	17.0000	15.3200	17.0000	+24.088%	12	444	-91.471%
2025-11-19	13.6000	13.7000	13.6000	13.7000	-8.422%	2	455	-89.416%
2025-11-17	15.4200	15.4200	14.9600	14.9600	-9.333%	32	455	-90.307%
2025-11-14	16.0000	16.5000	16.0000	16.5000	-8.840%	2	425	-91.212%
2025-11-12	19.1000	19.1000	18.1000	18.1000	-4.737%	8	427	-91.989%
2025-11-11	19.0000	19.0000	19.0000	19.0000	+5.556%	60	448	-92.368%
2025-11-10	18.0100	18.3000	18.0000	18.0000	+19.205%	15	448	-91.944%
2025-11-07	14.5000	15.1000	14.2500	15.1000	-10.119%	80	463	-90.397%
2025-11-06	16.8000	16.8000	16.3400	16.8000	-9.189%	15	411	-91.369%
2025-11-05	17.7000	19.3000	17.6000	18.5000	+4.638%	30	425	-92.162%
2025-11-03	18.7000	18.7000	17.6800	17.6800	-4.432%	7	412	-91.799%
2025-10-31	18.5000	18.5000	18.5000	18.5000	+8.187%	3	412	-92.162%
2025-10-30	17.1000	17.1000	17.1000	17.1000	-16.990%	5	413	-91.520%
2025-10-28	20.5000	20.6000	20.5000	20.6000	+0.980%	2	418	-92.961%
2025-10-27	20.4000	20.4000	20.4000	20.4000	+9.091%	10	430	-92.892%
2025-10-23	18.5000	19.0200	18.5000	18.7000	+1.520%	12	430	-92.246%
2025-10-22	18.8000	18.8000	18.4200	18.4200	-8.358%	4	440	-92.128%
2025-10-21	20.1000	20.1000	20.1000	20.1000	+7.487%	1	440	-92.786%
2025-10-20	18.5700	18.8700	17.9000	18.7000	+5.530%	23	439	-92.246%
2025-10-17	17.5900	17.9800	17.5900	17.7200	+0.682%	12	453	-91.817%
2025-10-16	17.4000	17.7200	17.4000	17.6000	-2.222%	16	463	-91.761%
2025-10-15	18.0000	18.0000	16.3000	18.0000	+8.434%	82	462	-91.944%
2025-10-14	15.0000	16.6000	15.0000	16.6000	+2.469%	24	464	-91.265%
2025-10-13	15.9600	16.3000	15.9600	16.2000	+17.391%	96	446	-91.049%
2025-10-10	14.2000	14.2000	13.5000	13.8000	-6.757%	69	445	-89.493%
2025-10-09	14.0000	14.8000	14.0000	14.8000	+13.846%	14	387	-90.203%
2025-10-08	12.6000	13.3000	12.5000	13.0000	+2.362%	37	395	-88.846%
2025-10-07	13.2000	13.2000	12.5000	12.7000	-6.618%	62	324	-88.583%
2025-10-06	13.5000	13.7600	13.3000	13.6000	-5.226%	39	324	-89.338%
2025-10-03	15.3000	15.3000	14.2500	14.3500	-7.717%	67	290	-89.895%
2025-10-02	15.4000	15.6800	15.3000	15.5500	+0.323%	58	259	-90.675%
2025-10-01	15.1000	15.5000	15.0000	15.5000	+2.649%	20	228	-90.645%
2025-09-30	15.4900	15.4900	15.1000	15.1000	-4.430%	4	214	-90.397%
2025-09-29	16.0000	16.0000	15.1800	15.8000	-1.250%	11	214	-90.823%
2025-09-26	15.8100	16.0000	15.7000	16.0000	-3.614%	59	212	-90.938%
2025-09-25	16.3000	16.6000	16.3000	16.6000	-3.488%	4	214	-91.265%
2025-09-24	17.3000	17.3000	17.1800	17.2000	-2.880%	12	214	-91.570%
2025-09-23	18.0000	18.0000	17.7100	17.7100	+1.782%	2	202	-91.813%
2025-09-22	19.5000	19.5000	17.4000	17.4000	-7.937%	21	200	-91.667%
2025-09-19	19.0000	19.0000	18.9000	18.9000	-2.828%	2	181	-92.328%
2025-09-18	19.5000	19.5000	19.3900	19.4500	-5.307%	22	179	-92.545%
2025-09-17	20.5400	20.5400	20.5400	20.5400	+0.884%	5	174	-92.941%
2025-09-16	22.2000	22.2000	20.3600	20.3600	-16.179%	27	174	-92.878%
2025-09-15	24.4800	24.4800	24.2900	24.2900	-5.376%	12	152	-94.030%
2025-09-11	25.6700	25.6700	25.6700	25.6700	+6.162%	1	153	-94.351%
2025-09-08	24.6000	24.6400	24.1800	24.1800	-12.708%	3	152	-94.003%
2025-09-05	29.4000	29.4000	27.7000	27.7000	-7.358%	3	151	-94.765%
2025-09-04	29.9000	29.9000	29.9000	29.9000	-5.380%	1	151	-95.151%
2025-09-02	31.6000	31.6000	31.6000	31.6000	-2.318%	1	151	-95.411%
2025-08-28	31.0100	32.3500	31.0100	32.3500	+0.155%	2	151	-95.518%
2025-08-27	31.5000	32.9000	31.5000	32.3000	+12.544%	5	151	-95.511%
2025-08-26	28.5000	28.7000	28.5000	28.7000	+23.814%	2	151	-94.948%
2025-08-21	23.0400	23.1800	23.0400	23.1800	-3.417%	2	151	-93.745%
2025-08-20	23.0000	24.0000	23.0000	24.0000	-1.840%	7	152	-93.958%
2025-08-19	24.5100	24.5100	24.4500	24.4500	-2.200%	4	151	-94.070%
2025-08-18	24.1000	25.0000	24.1000	25.0000	+3.263%	12	154	-94.200%
2025-08-15	23.4000	24.2100	23.4000	24.2100	+2.152%	5	164	-94.011%
2025-08-14	24.0700	24.3100	23.5300	23.7000	-12.092%	18	160	-93.882%
2025-08-13	28.8000	28.8000	26.5000	26.9600	-4.057%	6	165	-94.622%
2025-08-12	28.1000	28.1000	28.1000	28.1000	+4.074%	10	167	-94.840%
2025-08-11	28.2000	28.2000	27.0000	27.0000	+1.618%	31	176	-94.630%
2025-08-08	28.0000	28.2000	25.3600	26.5700	-7.422%	19	181	-94.543%
2025-08-07	27.7000	30.7000	27.5000	28.7000	+40.000%	98	172	-94.948%
2025-08-06	20.5000	20.5000	20.5000	20.5000	+3.015%	1	240	-92.927%
2025-08-05	19.5000	19.9000	19.5000	19.9000	-4.004%	3	241	-92.714%
2025-08-04	20.1600	20.9000	20.1600	20.7300	+4.591%	16	242	-93.005%
2025-08-01	19.8200	19.8200	19.8200	19.8200	-6.948%	1	229	-92.684%
2025-07-31	21.4000	21.4000	21.3000	21.3000	-1.889%	2	228	-93.192%
2025-07-30	20.9000	21.7100	20.9000	21.7100	+8.010%	14	226	-93.321%
2025-07-29	21.5000	21.5000	20.1000	20.1000	-5.855%	26	220	-92.786%
2025-07-28	21.9800	21.9800	21.3500	21.3500	+2.644%	4	202	-93.208%
2025-07-25	20.8000	20.8000	20.8000	20.8000	-3.256%	5	204	-93.029%
2025-07-24	23.4000	23.4000	21.5000	21.5000	-10.714%	55	199	-93.256%
2025-07-23	24.4000	24.4000	24.0800	24.0800	+2.906%	3	165	-93.978%
2025-07-22	23.5000	23.5000	23.4000	23.4000	-2.500%	23	165	-93.803%
2025-07-21	24.7000	24.7000	23.9200	24.0000	-2.479%	3	165	-93.958%
2025-07-18	24.7400	24.7400	24.6100	24.6100	-4.241%	6	164	-94.108%
2025-07-14	25.5400	25.7000	25.5400	25.7000	+0.784%	4	165	-94.358%
2025-07-10	25.5000	25.5000	25.5000	25.5000	-8.108%	1	166	-94.314%
2025-07-03	27.7500	27.7500	27.7500	27.7500	+0.909%	1	166	-94.775%
2025-07-02	26.8800	27.8000	26.8800	27.5000	-8.333%	7	166	-94.727%
2025-06-25	29.8100	30.0000	29.8100	30.0000	-4.153%	2	169	-95.167%
2025-06-24	31.3000	31.3000	31.3000	31.3000	+7.192%	2	168	-95.367%
2025-06-23	29.2000	29.2000	29.2000	29.2000	-3.852%	1	170	-95.034%
2025-06-17	31.8000	31.8000	30.3700	30.3700	+8.078%	3	171	-95.226%
2025-06-13	29.0000	29.2000	28.1000	28.1000	-14.590%	10	168	-94.840%
2025-06-10	32.9000	32.9000	32.9000	32.9000	-2.112%	1	165	-95.593%
2025-06-06	33.6100	33.6100	33.6100	33.6100	-7.918%	20	165	-95.686%
2025-06-05	37.5000	37.5000	36.4400	36.5000	+16.279%	9	165	-96.027%
2025-05-29	31.3900	31.3900	31.3900	31.3900	+7.500%	1	158	-95.381%
2025-05-21	29.0000	29.2000	29.0000	29.2000	-11.111%	3	157	-95.034%
2025-05-16	32.5000	32.8500	32.5000	32.8500	+0.305%	6	154	-95.586%
2025-05-15	32.7500	32.7500	32.7500	32.7500	+3.968%	1	153	-95.573%
2025-05-13	31.5000	31.5000	31.5000	31.5000	+1.613%	1	152	-95.397%
2025-05-12	31.0000	31.0000	31.0000	31.0000	+13.845%	1	152	-95.323%
2025-05-09	27.2300	27.2300	27.2300	27.2300	+0.110%	2	153	-94.675%
2025-05-08	25.2500	27.2000	25.2500	27.2000	+13.333%	7	153	-94.669%
2025-05-07	24.0000	24.0000	24.0000	24.0000	-4.762%	1	153	-93.958%
2025-05-05	25.2000	25.2000	25.2000	25.2000	+0.398%	1	152	-94.246%
2025-05-02	25.1000	25.1000	25.1000	25.1000	+2.449%	2	153	-94.223%
2025-04-29	24.5000	24.5000	24.5000	24.5000	-10.092%	1	154	-94.082%
2025-04-28	27.2500	27.2500	27.2500	27.2500	-0.183%	1	155	-94.679%
2025-04-25	27.0000	27.3000	27.0000	27.3000	+16.418%	4	155	-94.689%
2025-04-22	23.4500	23.4500	23.4500	23.4500	+3.304%	5	154	-93.817%
2025-04-16	22.7000	22.7000	22.7000	22.7000	-5.338%	2	159	-93.612%
2025-04-14	23.9800	23.9800	23.9800	23.9800	+0.756%	1	161	-93.953%
2025-04-11	23.9000	23.9000	23.8000	23.8000	+16.724%	8	161	-93.908%
2025-04-07	17.4000	20.3900	17.4000	20.3900	-8.770%	51	158	-92.889%
2025-04-03	22.2000	22.3500	22.2000	22.3500	-10.600%	6	144	-93.512%
2025-03-28	25.0000	25.0000	25.0000	25.0000	-21.433%	2	148	-94.200%
2025-03-25	32.2100	32.2100	31.8200	31.8200	-4.444%	3	148	-95.443%
2025-03-24	32.7500	33.3000	32.7500	33.3000	+23.746%	8	147	-95.646%
2025-03-12	26.9100	26.9100	26.9100	26.9100	+13.162%	5	150	-94.612%
2025-03-10	23.7800	23.7800	23.7800	23.7800	-13.841%	2	145	-93.902%
2025-03-07	27.6000	27.6000	27.6000	27.6000	-2.919%	2	144	-94.746%
2025-03-06	28.4300	28.4300	28.4300	28.4300	-13.848%	1	143	-94.900%
2025-03-05	33.0000	33.0000	33.0000	33.0000	+1.072%	1	144	-95.606%
2025-03-04	32.0000	32.6500	32.0000	32.6500	-13.624%	2	143	-95.559%
2025-02-28	37.8000	37.8000	37.8000	37.8000	-3.571%	2	141	-96.164%
2025-02-27	36.4000	39.2000	36.4000	39.2000	-2.000%	2	142	-96.301%
2025-02-21	41.8000	41.8000	40.0000	40.0000	-11.504%	8	142	-96.375%
2025-02-19	44.5800	45.2000	44.5800	45.2000	+1.345%	5	141	-96.792%
2025-02-18	45.0000	45.1200	44.5200	44.6000	+5.712%	24	138	-96.749%
2025-02-14	43.0400	43.0400	42.1800	42.1900	-1.998%	6	126	-96.563%
2025-02-13	40.3700	45.0000	40.3700	43.0500	+68.164%	3	128	-96.632%
2025-02-12	25.6000	25.6000	25.6000	25.6000	-11.111%	1	128	-94.336%
2025-02-10	28.1000	28.8000	28.1000	28.8000	+0.840%	3	128	-94.965%
2025-02-07	28.5600	28.5600	28.5600	28.5600	-1.074%	2	125	-94.923%
2025-02-06	28.8700	28.8700	28.8700	28.8700	+12.335%	1	124	-94.977%
2025-02-03	24.8000	25.7000	24.8000	25.7000	+2.800%	2	124	-94.358%
2025-01-31	26.1800	26.1800	25.0000	25.0000	+4.822%	17	125	-94.200%
2025-01-24	23.8500	23.8500	23.8500	23.8500	+2.361%	2	119	-93.920%
2025-01-15	23.3000	23.3000	23.3000	23.3000	0.000%	4	119	-93.777%
2025-01-14	23.3000	23.3000	23.3000	23.3000	+14.553%	1	119	-93.777%
2025-01-13	20.3400	20.3400	20.3400	20.3400	-7.797%	1	120	-92.871%
2025-01-06	22.0000	22.0600	22.0000	22.0600	+23.447%	2	119	-93.427%
2024-12-18	17.0000	17.8700	16.9000	17.8700	+0.393%	5	119	-91.886%
2024-12-10	17.8000	17.8000	17.8000	17.8000	+7.879%	1	123	-91.854%
2024-12-09	17.7000	17.7000	16.5000	16.5000	-15.080%	12	123	-91.212%
2024-12-06	19.1500	19.4300	19.1500	19.4300	+4.462%	10	133	-92.537%
2024-12-02	18.4000	18.6000	18.4000	18.6000	+0.813%	10	133	-92.204%
2024-11-29	18.3400	18.4500	18.3400	18.4500	+5.308%	8	125	-92.141%
2024-11-27	17.5200	17.5200	17.5200	17.5200	+10.189%	10	115	-91.724%
2024-11-22	15.9000	15.9000	15.9000	15.9000	-2.812%	4	115	-90.881%
2024-11-20	15.9800	16.3600	15.9800	16.3600	+30.880%	9	115	-91.137%
2024-11-15	12.8300	12.8300	12.5000	12.5000	-8.759%	14	106	-88.400%
2024-11-14	13.7000	13.7000	13.7000	13.7000	-9.868%	2	108	-89.416%
2024-11-12	15.2000	15.2000	15.2000	15.2000	+4.038%	120	106	-90.461%
2024-11-11	14.6100	14.6100	14.6100	14.6100	+11.868%	5	151	-90.075%
2024-11-08	12.3000	13.0700	12.3000	13.0600	+14.864%	242	146	-88.897%
2024-11-07	14.3500	14.8500	11.3700	11.3700	+77.656%	21	25	-87.247%
2024-10-22	6.4000	6.4000	6.4000	6.4000	+8.475%	5	14	-77.344%
2024-10-21	5.9000	5.9000	5.9000	5.9000	+18.000%	1	14	-75.424%
2024-10-14	5.0000	5.0000	5.0000	5.0000	+2.249%	1	14	-71.000%
2024-10-02	4.8900	4.8900	4.8900	4.8900	-12.366%	3	14	-70.348%
2024-09-25	5.5800	5.5800	5.5800	5.5800	-6.845%	1	11	-74.014%
2024-09-24	5.9900	5.9900	5.9900	5.9900	+27.447%	1	10	-75.793%
2024-09-19	4.7000	4.7000	4.7000	4.7000	-14.545%	4	9	-69.149%
2024-09-16	5.5000	5.5000	5.5000	5.5000	0.000%	5	5	-73.636%

.dark-mode .d07V72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d07V72{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C50BROS Jan 15 2027 50.00 Call (BROS270115C00050000)option OPRA

BROS20270115C50
BROS Jan 15 2027 50.00 Call (BROS270115C00050000)
option OPRA