Dark

BROS20270115C47
BROS Jan 15 2027 47.00 Call (BROS270115C00047000)
option OPRA

Inactive

Jul 2, 2026

27.48-3.409%(-0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	27.4800	27.4800	27.4800	27.4800	-3.409%	1	115	0.000%
2026-07-01	28.4500	28.4500	28.4500	28.4500	+3.568%	1	115	-3.409%
2026-06-26	27.4700	27.4700	27.4700	27.4700	+11.215%	1	116	+0.036%
2026-06-23	24.7000	24.7000	24.7000	24.7000	-4.633%	1	115	+11.255%
2026-06-15	25.9000	25.9000	25.9000	25.9000	+12.413%	2	116	+6.100%
2026-06-12	23.0400	23.0400	23.0400	23.0400	+37.964%	1	118	+19.271%
2026-06-04	16.7000	16.7000	16.7000	16.7000	+1.273%	2	118	+64.551%
2026-06-01	16.4900	16.4900	16.4900	16.4900	-3.904%	1	120	+66.646%
2026-05-29	17.1600	17.1600	17.1600	17.1600	+55.435%	1	120	+60.140%
2026-05-13	11.0400	11.0400	11.0400	11.0400	-12.242%	1	121	+148.913%
2026-05-08	12.5800	12.5800	12.5800	12.5800	-27.283%	1	122	+118.442%
2026-04-28	17.3000	17.3000	17.3000	17.3000	+12.338%	1	121	+58.844%
2026-04-23	17.1000	17.1000	15.4000	15.4000	+18.462%	2	121	+78.442%
2026-04-16	13.0000	13.0000	13.0000	13.0000	-21.922%	1	121	+111.385%
2026-04-09	16.8500	16.8500	16.6500	16.6500	+3.288%	2	120	+65.045%
2026-04-08	16.8000	16.8000	16.1200	16.1200	+11.172%	9	120	+70.471%
2026-04-07	14.5000	14.5000	14.5000	14.5000	+13.281%	1	119	+89.517%
2026-04-02	11.9500	12.8000	11.9500	12.8000	+24.272%	2	121	+114.688%
2026-03-27	10.3000	10.3000	10.3000	10.3000	-21.970%	1	121	+166.796%
2026-03-25	13.2000	13.2000	13.2000	13.2000	+4.762%	1	120	+108.182%
2026-03-09	12.6000	12.6000	12.6000	12.6000	+0.800%	2	120	+118.095%
2026-03-03	12.5000	12.5000	12.5000	12.5000	+2.459%	50	120	+119.840%
2026-03-02	12.2000	12.2200	12.2000	12.2000	-10.294%	50	126	+125.246%
2026-02-25	12.5800	13.6000	12.5800	13.6000	+14.286%	51	126	+102.059%
2026-02-24	11.7400	11.9000	11.7400	11.9000	+13.333%	25	126	+130.924%
2026-02-23	10.4000	10.5000	10.4000	10.5000	-13.223%	75	124	+161.714%
2026-02-20	11.8200	12.1000	11.8200	12.1000	-6.202%	102	150	+127.107%
2026-02-19	13.0000	13.0000	12.9000	12.9000	-16.667%	2	49	+113.023%
2026-02-17	13.5000	15.4800	13.5000	15.4800	+10.178%	3	49	+77.519%
2026-02-13	14.5000	14.5000	14.0500	14.0500	-35.550%	11	44	+95.587%
2026-01-22	21.8000	21.8000	21.8000	21.8000	-9.167%	1	44	+26.055%
2025-12-24	24.0000	24.0000	24.0000	24.0000	0.000%	1	43	+14.500%
2025-12-23	24.0000	24.0000	24.0000	24.0000	-0.826%	1	43	+14.500%
2025-12-17	24.4800	24.4800	24.2000	24.2000	+5.217%	4	42	+13.554%
2025-12-04	23.0000	23.0000	23.0000	23.0000	+11.650%	1	46	+19.478%
2025-12-02	20.6000	20.6000	20.6000	20.6000	-1.435%	1	46	+33.398%
2025-11-28	20.9000	20.9000	20.9000	20.9000	-1.415%	1	47	+31.483%
2025-11-26	21.2000	21.2000	21.2000	21.2000	+48.045%	4	47	+29.623%
2025-11-19	14.3200	14.3200	14.3200	14.3200	-18.171%	1	47	+91.899%
2025-11-14	17.5000	17.5000	17.5000	17.5000	-5.405%	1	47	+57.029%
2025-11-13	18.5000	18.5000	18.5000	18.5000	-2.632%	1	46	+48.541%
2025-10-22	20.0000	20.0000	19.0000	19.0000	-1.042%	5	45	+44.632%
2025-10-17	18.8700	19.2000	18.8700	19.2000	-3.518%	11	45	+43.125%
2025-10-16	19.3500	19.9000	19.3500	19.9000	+3.646%	2	52	+38.090%
2025-10-15	19.2000	19.2000	19.2000	19.2000	+12.941%	1	51	+43.125%
2025-10-14	17.0000	17.0000	17.0000	17.0000	0.000%	1	52	+61.647%
2025-10-13	18.3000	18.3000	16.6000	17.0000	+21.255%	16	53	+61.647%
2025-10-09	13.9700	14.0200	13.9700	14.0200	-2.976%	2	47	+96.006%
2025-10-08	14.1000	14.4500	14.1000	14.4500	+3.214%	15	47	+90.173%
2025-10-07	13.8600	14.0000	13.8600	14.0000	-5.469%	8	38	+96.286%
2025-10-06	14.7000	15.0000	14.7000	14.8100	-7.438%	17	38	+85.550%
2025-10-03	16.6100	16.6100	16.0000	16.0000	-3.030%	6	29	+71.750%
2025-10-01	16.5000	16.5000	16.5000	16.5000	-3.169%	1	33	+66.545%
2025-09-30	16.8600	17.0400	16.8600	17.0400	-5.804%	2	32	+61.268%
2025-09-26	17.7000	18.0900	17.7000	18.0900	-3.777%	2	30	+51.907%
2025-09-24	18.8000	18.8000	18.8000	18.8000	-6.000%	1	30	+46.170%
2025-09-23	20.5000	20.5000	20.0000	20.0000	-8.215%	4	29	+37.400%
2025-09-17	21.7900	21.7900	21.7900	21.7900	-15.869%	1	27	+26.113%
2025-09-08	26.8000	26.8000	25.9000	25.9000	-6.159%	3	27	+6.100%
2025-09-05	27.6000	27.6000	27.6000	27.6000	-20.000%	1	28	-0.435%
2025-08-28	34.5000	34.5000	34.5000	34.5000	+13.300%	1	27	-20.348%
2025-08-25	30.4500	30.4500	30.4500	30.4500	+14.776%	1	28	-9.754%
2025-08-22	26.5300	26.5300	26.5300	26.5300	-16.336%	1	28	+3.581%
2025-08-07	30.8000	31.7100	30.5000	31.7100	+42.197%	9	28	-13.340%
2025-08-06	22.3000	22.3000	22.3000	22.3000	+2.765%	2	34	+23.229%
2025-08-05	21.7000	21.7000	21.7000	21.7000	-6.304%	3	32	+26.636%
2025-07-31	23.1600	23.1600	23.1600	23.1600	-30.430%	4	29	+18.653%
2025-06-24	33.2900	33.2900	33.2900	33.2900	+54.621%	2	30	-17.453%
2025-04-07	21.5300	21.5300	21.5300	21.5300	+16.378%	5	29	+27.636%
2025-04-04	18.5000	18.5000	18.5000	18.5000	-32.110%	2	24	+48.541%
2025-03-28	27.2500	27.2500	27.2500	27.2500	-17.946%	2	25	+0.844%
2025-03-27	33.2100	33.2100	33.2100	33.2100	+0.484%	1	25	-17.254%
2025-03-25	33.0500	33.0500	33.0500	33.0500	+11.769%	1	25	-16.853%
2025-03-19	29.5700	29.5700	29.5700	29.5700	+9.681%	1	24	-7.068%
2025-03-07	26.9600	26.9600	26.9600	26.9600	-33.449%	2	24	+1.929%
2025-03-03	40.5100	40.5100	40.5100	40.5100	-13.809%	1	24	-32.165%
2025-02-19	47.0000	47.0000	47.0000	47.0000	+7.429%	2	23	-41.532%
2025-02-13	43.7500	43.7500	43.7500	43.7500	+55.142%	7	30	-37.189%
2025-02-04	28.1600	28.2000	28.1600	28.2000	+4.444%	3	30	-2.553%
2025-02-03	27.0000	27.0000	27.0000	27.0000	+10.204%	20	30	+1.778%
2025-01-22	24.5000	24.5000	24.5000	24.5000	+40.000%	2	35	+12.163%
2024-12-11	17.5000	17.5000	17.5000	17.5000	-8.664%	2	33	+57.029%
2024-12-03	19.1600	19.1600	19.1600	19.1600	+7.039%	1	33	+43.424%
2024-11-20	17.9000	17.9000	17.9000	17.9000	+32.593%	10	33	+53.520%
2024-11-15	13.5000	13.5000	13.5000	13.5000	-1.099%	10	29	+103.556%
2024-11-14	13.6500	13.6500	13.6500	13.6500	-14.688%	1	24	+101.319%
2024-11-13	16.0000	16.0000	16.0000	16.0000	+3.226%	20	24	+71.750%
2024-11-11	15.1000	15.5000	15.1000	15.5000	+14.138%	6	8	+77.290%
2024-11-08	13.6100	13.6100	13.5800	13.5800	+86.027%	4	4	+102.356%
2024-10-25	7.4000	7.4000	7.3000	7.3000	+52.083%	10	4	+276.438%
2024-10-10	4.8000	4.8000	4.8000	4.8000	-29.308%	2	5	+472.500%
2024-09-24	6.9200	6.9200	6.7900	6.7900	0.000%	3	3	+304.713%

.dark-mode .rsnWZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rsnWZL{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C47BROS Jan 15 2027 47.00 Call (BROS270115C00047000)option OPRA

BROS20270115C47
BROS Jan 15 2027 47.00 Call (BROS270115C00047000)
option OPRA