Dark

BROS20270115C47
BROS Jan 15 2027 47.00 Call (BROS270115C00047000)
option OPRA

EOD

Oct 1, 2026

2.10-2.326%(-0.05)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.1000	1.8000	2.1000	-2.326%	56	496	0.000%
2026-09-30	2.0600	2.3000	2.0600	2.1500	+16.216%	27	537	-2.326%
2026-09-29	1.8500	1.8500	1.8500	1.8500	-2.632%	2	541	+13.514%
2026-09-28	1.9500	1.9500	1.8000	1.9000	-2.564%	3	540	+10.526%
2026-09-25	2.0000	2.0500	1.9500	1.9500	-8.019%	7	537	+7.692%
2026-09-24	2.1200	2.1200	2.1200	2.1200	-5.778%	4	531	-0.943%
2026-09-23	2.0000	2.3500	2.0000	2.2500	-2.174%	96	527	-6.667%
2026-09-22	2.9400	2.9400	2.2800	2.3000	0.000%	88	563	-8.696%
2026-09-21	2.3500	2.4500	2.2500	2.3000	-14.815%	29	482	-8.696%
2026-09-18	2.6300	2.7500	2.6300	2.7000	-6.897%	9	466	-22.222%
2026-09-17	3.1000	3.2000	2.9000	2.9000	-12.121%	25	464	-27.586%
2026-09-16	3.6000	3.7000	3.3000	3.3000	-9.589%	34	453	-36.364%
2026-09-15	4.3800	4.3800	3.6000	3.6500	-18.708%	89	466	-42.466%
2026-09-14	4.3000	4.5000	4.2000	4.4900	+2.045%	79	407	-53.229%
2026-09-11	4.3000	4.5700	4.2000	4.4000	+3.529%	20	341	-52.273%
2026-09-10	4.9000	4.9000	4.2200	4.2500	-15.842%	53	331	-50.588%
2026-09-09	5.3000	5.3000	5.0000	5.0500	-8.182%	41	284	-58.416%
2026-09-08	5.6200	5.9000	5.5000	5.5000	-1.786%	20	246	-61.818%
2026-09-04	5.6000	6.1000	5.3000	5.6000	-3.448%	17	233	-62.500%
2026-09-03	5.8700	6.0000	5.5800	5.8000	-8.517%	36	233	-63.793%
2026-09-02	6.3400	6.3400	6.3400	6.3400	+16.330%	5	212	-66.877%
2026-09-01	6.7700	6.7700	5.4500	5.4500	-23.562%	15	210	-61.468%
2026-08-31	7.5000	7.5000	7.1000	7.1300	-16.118%	10	204	-70.547%
2026-08-26	8.5000	8.5000	8.5000	8.5000	-11.458%	8	194	-75.294%
2026-08-25	9.6000	9.6000	9.6000	9.6000	+5.495%	1	188	-78.125%
2026-08-24	8.8000	9.1000	8.8000	9.1000	+21.333%	2	188	-76.923%
2026-08-21	8.0000	8.0000	7.5000	7.5000	-11.765%	2	188	-72.000%
2026-08-19	8.5000	8.5000	8.5000	8.5000	+16.438%	1	186	-75.294%
2026-08-18	7.4200	7.5000	7.3000	7.3000	-13.095%	9	187	-71.233%
2026-08-17	9.1000	9.1000	8.4000	8.4000	-12.500%	5	180	-75.000%
2026-08-14	9.4000	9.6000	9.4000	9.6000	+4.348%	41	175	-78.125%
2026-08-13	10.3000	10.3000	9.2000	9.2000	+0.767%	2	135	-77.174%
2026-08-12	8.9000	9.1800	8.9000	9.1300	+8.690%	30	137	-76.999%
2026-08-11	9.6000	9.6000	8.4000	8.4000	-18.447%	10	147	-75.000%
2026-08-10	10.1500	10.3000	10.1500	10.3000	-9.886%	21	143	-79.612%
2026-08-07	11.4300	11.4300	11.4300	11.4300	+0.351%	2	125	-81.627%
2026-08-06	12.2000	12.2000	11.3900	11.3900	-58.552%	11	123	-81.563%
2026-07-02	27.4800	27.4800	27.4800	27.4800	-3.409%	1	115	-92.358%
2026-07-01	28.4500	28.4500	28.4500	28.4500	+3.568%	1	115	-92.619%
2026-06-26	27.4700	27.4700	27.4700	27.4700	+11.215%	1	116	-92.355%
2026-06-23	24.7000	24.7000	24.7000	24.7000	-4.633%	1	115	-91.498%
2026-06-15	25.9000	25.9000	25.9000	25.9000	+12.413%	2	116	-91.892%
2026-06-12	23.0400	23.0400	23.0400	23.0400	+37.964%	1	118	-90.885%
2026-06-04	16.7000	16.7000	16.7000	16.7000	+1.273%	2	118	-87.425%
2026-06-01	16.4900	16.4900	16.4900	16.4900	-3.904%	1	120	-87.265%
2026-05-29	17.1600	17.1600	17.1600	17.1600	+55.435%	1	120	-87.762%
2026-05-13	11.0400	11.0400	11.0400	11.0400	-12.242%	1	121	-80.978%
2026-05-08	12.5800	12.5800	12.5800	12.5800	-27.283%	1	122	-83.307%
2026-04-28	17.3000	17.3000	17.3000	17.3000	+12.338%	1	121	-87.861%
2026-04-23	17.1000	17.1000	15.4000	15.4000	+18.462%	2	121	-86.364%
2026-04-16	13.0000	13.0000	13.0000	13.0000	-21.922%	1	121	-83.846%
2026-04-09	16.8500	16.8500	16.6500	16.6500	+3.288%	2	120	-87.387%
2026-04-08	16.8000	16.8000	16.1200	16.1200	+11.172%	9	120	-86.973%
2026-04-07	14.5000	14.5000	14.5000	14.5000	+13.281%	1	119	-85.517%
2026-04-02	11.9500	12.8000	11.9500	12.8000	+24.272%	2	121	-83.594%
2026-03-27	10.3000	10.3000	10.3000	10.3000	-21.970%	1	121	-79.612%
2026-03-25	13.2000	13.2000	13.2000	13.2000	+4.762%	1	120	-84.091%
2026-03-09	12.6000	12.6000	12.6000	12.6000	+0.800%	2	120	-83.333%
2026-03-03	12.5000	12.5000	12.5000	12.5000	+2.459%	50	120	-83.200%
2026-03-02	12.2000	12.2200	12.2000	12.2000	-10.294%	50	126	-82.787%
2026-02-25	12.5800	13.6000	12.5800	13.6000	+14.286%	51	126	-84.559%
2026-02-24	11.7400	11.9000	11.7400	11.9000	+13.333%	25	126	-82.353%
2026-02-23	10.4000	10.5000	10.4000	10.5000	-13.223%	75	124	-80.000%
2026-02-20	11.8200	12.1000	11.8200	12.1000	-6.202%	102	150	-82.645%
2026-02-19	13.0000	13.0000	12.9000	12.9000	-16.667%	2	49	-83.721%
2026-02-17	13.5000	15.4800	13.5000	15.4800	+10.178%	3	49	-86.434%
2026-02-13	14.5000	14.5000	14.0500	14.0500	-35.550%	11	44	-85.053%
2026-01-22	21.8000	21.8000	21.8000	21.8000	-9.167%	1	44	-90.367%
2025-12-24	24.0000	24.0000	24.0000	24.0000	0.000%	1	43	-91.250%
2025-12-23	24.0000	24.0000	24.0000	24.0000	-0.826%	1	43	-91.250%
2025-12-17	24.4800	24.4800	24.2000	24.2000	+5.217%	4	42	-91.322%
2025-12-04	23.0000	23.0000	23.0000	23.0000	+11.650%	1	46	-90.870%
2025-12-02	20.6000	20.6000	20.6000	20.6000	-1.435%	1	46	-89.806%
2025-11-28	20.9000	20.9000	20.9000	20.9000	-1.415%	1	47	-89.952%
2025-11-26	21.2000	21.2000	21.2000	21.2000	+48.045%	4	47	-90.094%
2025-11-19	14.3200	14.3200	14.3200	14.3200	-18.171%	1	47	-85.335%
2025-11-14	17.5000	17.5000	17.5000	17.5000	-5.405%	1	47	-88.000%
2025-11-13	18.5000	18.5000	18.5000	18.5000	-2.632%	1	46	-88.649%
2025-10-22	20.0000	20.0000	19.0000	19.0000	-1.042%	5	45	-88.947%
2025-10-17	18.8700	19.2000	18.8700	19.2000	-3.518%	11	45	-89.063%
2025-10-16	19.3500	19.9000	19.3500	19.9000	+3.646%	2	52	-89.447%
2025-10-15	19.2000	19.2000	19.2000	19.2000	+12.941%	1	51	-89.063%
2025-10-14	17.0000	17.0000	17.0000	17.0000	0.000%	1	52	-87.647%
2025-10-13	18.3000	18.3000	16.6000	17.0000	+21.255%	16	53	-87.647%
2025-10-09	13.9700	14.0200	13.9700	14.0200	-2.976%	2	47	-85.021%
2025-10-08	14.1000	14.4500	14.1000	14.4500	+3.214%	15	47	-85.467%
2025-10-07	13.8600	14.0000	13.8600	14.0000	-5.469%	8	38	-85.000%
2025-10-06	14.7000	15.0000	14.7000	14.8100	-7.438%	17	38	-85.820%
2025-10-03	16.6100	16.6100	16.0000	16.0000	-3.030%	6	29	-86.875%
2025-10-01	16.5000	16.5000	16.5000	16.5000	-3.169%	1	33	-87.273%
2025-09-30	16.8600	17.0400	16.8600	17.0400	-5.804%	2	32	-87.676%
2025-09-26	17.7000	18.0900	17.7000	18.0900	-3.777%	2	30	-88.391%
2025-09-24	18.8000	18.8000	18.8000	18.8000	-6.000%	1	30	-88.830%
2025-09-23	20.5000	20.5000	20.0000	20.0000	-8.215%	4	29	-89.500%
2025-09-17	21.7900	21.7900	21.7900	21.7900	-15.869%	1	27	-90.363%
2025-09-08	26.8000	26.8000	25.9000	25.9000	-6.159%	3	27	-91.892%
2025-09-05	27.6000	27.6000	27.6000	27.6000	-20.000%	1	28	-92.391%
2025-08-28	34.5000	34.5000	34.5000	34.5000	+13.300%	1	27	-93.913%
2025-08-25	30.4500	30.4500	30.4500	30.4500	+14.776%	1	28	-93.103%
2025-08-22	26.5300	26.5300	26.5300	26.5300	-16.336%	1	28	-92.084%
2025-08-07	30.8000	31.7100	30.5000	31.7100	+42.197%	9	28	-93.377%
2025-08-06	22.3000	22.3000	22.3000	22.3000	+2.765%	2	34	-90.583%
2025-08-05	21.7000	21.7000	21.7000	21.7000	-6.304%	3	32	-90.323%
2025-07-31	23.1600	23.1600	23.1600	23.1600	-30.430%	4	29	-90.933%
2025-06-24	33.2900	33.2900	33.2900	33.2900	+54.621%	2	30	-93.692%
2025-04-07	21.5300	21.5300	21.5300	21.5300	+16.378%	5	29	-90.246%
2025-04-04	18.5000	18.5000	18.5000	18.5000	-32.110%	2	24	-88.649%
2025-03-28	27.2500	27.2500	27.2500	27.2500	-17.946%	2	25	-92.294%
2025-03-27	33.2100	33.2100	33.2100	33.2100	+0.484%	1	25	-93.677%
2025-03-25	33.0500	33.0500	33.0500	33.0500	+11.769%	1	25	-93.646%
2025-03-19	29.5700	29.5700	29.5700	29.5700	+9.681%	1	24	-92.898%
2025-03-07	26.9600	26.9600	26.9600	26.9600	-33.449%	2	24	-92.211%
2025-03-03	40.5100	40.5100	40.5100	40.5100	-13.809%	1	24	-94.816%
2025-02-19	47.0000	47.0000	47.0000	47.0000	+7.429%	2	23	-95.532%
2025-02-13	43.7500	43.7500	43.7500	43.7500	+55.142%	7	30	-95.200%
2025-02-04	28.1600	28.2000	28.1600	28.2000	+4.444%	3	30	-92.553%
2025-02-03	27.0000	27.0000	27.0000	27.0000	+10.204%	20	30	-92.222%
2025-01-22	24.5000	24.5000	24.5000	24.5000	+40.000%	2	35	-91.429%
2024-12-11	17.5000	17.5000	17.5000	17.5000	-8.664%	2	33	-88.000%
2024-12-03	19.1600	19.1600	19.1600	19.1600	+7.039%	1	33	-89.040%
2024-11-20	17.9000	17.9000	17.9000	17.9000	+32.593%	10	33	-88.268%
2024-11-15	13.5000	13.5000	13.5000	13.5000	-1.099%	10	29	-84.444%
2024-11-14	13.6500	13.6500	13.6500	13.6500	-14.688%	1	24	-84.615%
2024-11-13	16.0000	16.0000	16.0000	16.0000	+3.226%	20	24	-86.875%
2024-11-11	15.1000	15.5000	15.1000	15.5000	+14.138%	6	8	-86.452%
2024-11-08	13.6100	13.6100	13.5800	13.5800	+86.027%	4	4	-84.536%
2024-10-25	7.4000	7.4000	7.3000	7.3000	+52.083%	10	4	-71.233%
2024-10-10	4.8000	4.8000	4.8000	4.8000	-29.308%	2	5	-56.250%
2024-09-24	6.9200	6.9200	6.7900	6.7900	0.000%	3	3	-69.072%

.dark-mode .LjJr8G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjJr8G{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C47BROS Jan 15 2027 47.00 Call (BROS270115C00047000)option OPRA

BROS20270115C47
BROS Jan 15 2027 47.00 Call (BROS270115C00047000)
option OPRA