Dark

BROS20270115C45
BROS Jan 15 2027 45.00 Call (BROS270115C00045000)
option OPRA

EOD

Oct 1, 2026

2.55-3.774%(-0.10)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.6000	2.2000	2.5500	-3.774%	45	1,665	0.000%
2026-09-30	2.6100	2.9500	2.5500	2.6500	+11.345%	64	1,637	-3.774%
2026-09-29	2.5400	2.5400	2.2500	2.3800	+2.586%	24	1,590	+7.143%
2026-09-28	2.2500	2.4000	2.2000	2.3200	-1.277%	91	1,579	+9.914%
2026-09-25	2.5500	2.5500	2.3500	2.3500	-7.480%	53	1,600	+8.511%
2026-09-24	2.6000	2.7500	2.5000	2.5400	-4.151%	40	1,576	+0.394%
2026-09-23	2.8000	2.8000	2.4500	2.6500	-4.332%	65	1,558	-3.774%
2026-09-22	3.1600	3.2000	2.7700	2.7700	-7.667%	410	1,536	-7.942%
2026-09-21	3.5000	3.5000	2.7400	3.0000	-11.765%	550	1,394	-15.000%
2026-09-18	3.4000	3.4000	3.2000	3.4000	-4.225%	214	966	-25.000%
2026-09-17	4.0900	4.0900	3.4900	3.5500	-11.250%	121	759	-28.169%
2026-09-16	4.3500	4.4500	4.0000	4.0000	-6.977%	57	729	-36.250%
2026-09-15	5.0000	5.1000	4.2500	4.3000	-19.626%	50	703	-40.698%
2026-09-14	5.0000	5.3500	4.8400	5.3500	0.000%	24	661	-52.336%
2026-09-11	5.5000	5.5000	5.0000	5.3500	+7.000%	88	642	-52.336%
2026-09-10	5.7000	5.7000	5.0000	5.0000	-17.219%	106	628	-49.000%
2026-09-09	6.0000	6.2100	5.7000	6.0400	-5.625%	95	606	-57.781%
2026-09-08	6.9400	6.9400	6.4000	6.4000	-6.569%	2	523	-60.156%
2026-09-04	6.3000	6.9000	6.3000	6.8500	+3.008%	24	503	-62.774%
2026-09-03	6.7500	7.0000	6.6500	6.6500	-13.636%	37	503	-61.654%
2026-09-02	7.8000	7.9100	7.7000	7.7000	+14.925%	6	470	-66.883%
2026-09-01	7.4000	7.4000	6.3900	6.7000	-17.892%	27	467	-61.940%
2026-08-31	8.6000	8.6000	8.1600	8.1600	-10.330%	4	442	-68.750%
2026-08-28	9.4000	9.4000	9.1000	9.1000	-9.000%	21	438	-71.978%
2026-08-26	9.6000	10.0000	9.6000	10.0000	-7.407%	2	418	-74.500%
2026-08-25	10.8000	10.8000	10.8000	10.8000	+4.348%	1	420	-76.389%
2026-08-24	10.4000	10.4000	10.3500	10.3500	+19.792%	2	421	-75.362%
2026-08-20	8.8000	8.8000	8.5000	8.6400	-8.085%	9	420	-70.486%
2026-08-19	9.2000	9.9000	9.2000	9.4000	+12.440%	17	419	-72.872%
2026-08-18	8.7500	9.2000	8.3600	8.3600	-13.814%	5	417	-69.498%
2026-08-17	10.7000	10.7000	9.3000	9.7000	-13.393%	205	412	-73.711%
2026-08-14	11.2000	11.2000	11.2000	11.2000	+9.268%	2	486	-77.232%
2026-08-13	10.2500	10.2500	10.2500	10.2500	-2.381%	1	484	-75.122%
2026-08-12	10.0000	10.5000	10.0000	10.5000	+10.643%	117	483	-75.714%
2026-08-11	11.1000	11.1000	9.4900	9.4900	-9.619%	128	390	-73.130%
2026-08-10	11.2500	11.2500	10.4600	10.5000	-12.863%	43	288	-75.714%
2026-08-07	12.6000	12.9000	12.0500	12.0500	-5.118%	41	265	-78.838%
2026-08-06	14.0000	14.0000	12.7000	12.7000	-47.083%	157	247	-79.921%
2026-08-03	25.0800	25.0800	24.0000	24.0000	-3.498%	4	101	-89.375%
2026-07-21	24.8700	24.8700	24.8700	24.8700	-6.504%	1	100	-89.747%
2026-07-17	27.0000	27.0000	26.6000	26.6000	+10.511%	2	100	-90.414%
2026-07-15	23.2000	24.0700	23.2000	24.0700	+0.292%	2	102	-89.406%
2026-07-14	24.0000	24.0000	24.0000	24.0000	-14.286%	2	102	-89.375%
2026-07-06	28.0000	28.0000	28.0000	28.0000	-8.227%	1	100	-90.893%
2026-06-30	30.5100	30.5100	30.5100	30.5100	+3.846%	2	100	-91.642%
2026-06-29	29.3800	29.3800	29.3800	29.3800	+11.754%	1	101	-91.321%
2026-06-22	28.8900	28.8900	26.2900	26.2900	-8.715%	8	101	-90.300%
2026-06-18	28.5300	28.8000	28.5300	28.8000	+11.845%	3	102	-91.146%
2026-06-17	25.7500	25.7500	25.7500	25.7500	+42.265%	1	102	-90.097%
2026-06-09	18.1000	18.1000	18.1000	18.1000	+23.973%	2	102	-85.912%
2026-05-19	14.6000	14.6000	14.6000	14.6000	+28.634%	1	102	-82.534%
2026-05-13	12.5600	12.5600	11.3500	11.3500	-16.911%	7	102	-77.533%
2026-05-08	13.6600	13.6600	13.6600	13.6600	-5.793%	3	101	-81.332%
2026-05-07	15.0000	15.0000	14.5000	14.5000	-27.500%	3	101	-82.414%
2026-05-06	20.0000	20.0000	20.0000	20.0000	+5.263%	1	101	-87.250%
2026-04-30	19.0000	19.0000	19.0000	19.0000	+5.850%	2	102	-86.579%
2026-04-28	17.6000	17.9500	17.6000	17.9500	+5.588%	7	104	-85.794%
2026-04-22	17.2200	17.2200	17.0000	17.0000	+17.241%	6	104	-85.000%
2026-04-14	14.5000	14.5000	14.5000	14.5000	-19.444%	1	109	-82.414%
2026-04-10	18.0000	18.0000	18.0000	18.0000	+3.448%	1	110	-85.833%
2026-04-08	17.4000	17.4000	17.4000	17.4000	+8.750%	1	111	-85.345%
2026-04-06	16.0000	16.0000	16.0000	16.0000	+11.888%	1	111	-84.063%
2026-03-31	14.3000	14.3000	14.3000	14.3000	+23.276%	4	111	-82.168%
2026-03-27	11.1000	11.6000	11.1000	11.6000	-9.375%	3	113	-78.017%
2026-03-26	12.8000	12.8000	12.8000	12.8000	-8.571%	1	111	-80.078%
2026-03-25	14.0000	14.0000	14.0000	14.0000	-9.502%	2	111	-81.786%
2026-03-24	15.4700	15.4700	15.4700	15.4700	-1.339%	1	109	-83.516%
2026-03-23	15.9500	15.9500	15.6800	15.6800	+14.036%	6	108	-83.737%
2026-03-20	13.7500	13.7500	13.7500	13.7500	-6.463%	1	114	-81.455%
2026-03-17	14.7000	14.7000	14.7000	14.7000	+13.077%	2	113	-82.653%
2026-03-16	13.0000	13.0000	13.0000	13.0000	+0.932%	20	115	-80.385%
2026-03-12	13.0000	13.0000	12.8800	12.8800	-8.652%	3	127	-80.202%
2026-03-09	13.0000	14.1000	13.0000	14.1000	-4.536%	11	124	-81.915%
2026-03-06	14.7700	14.7700	14.7700	14.7700	-9.108%	5	126	-82.735%
2026-03-05	16.7800	16.7800	16.2500	16.2500	+0.123%	8	121	-84.308%
2026-03-02	16.4300	16.4300	16.2300	16.2300	+7.483%	13	115	-84.288%
2026-02-26	15.1000	15.1000	15.1000	15.1000	+7.857%	2	117	-83.113%
2026-02-25	14.0000	14.0000	14.0000	14.0000	+18.644%	2	118	-81.786%
2026-02-23	11.8000	11.8000	11.8000	11.8000	-15.654%	2	118	-78.390%
2026-02-19	13.5200	13.9900	13.5200	13.9900	-13.106%	2	118	-81.773%
2026-02-18	16.1000	16.1000	16.1000	16.1000	+11.034%	1	117	-84.161%
2026-02-13	18.7000	18.7000	14.5000	14.5000	+3.571%	9	120	-82.414%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-21.788%	3	120	-81.786%
2026-02-06	17.9000	17.9000	17.9000	17.9000	+8.617%	5	122	-85.754%
2026-02-04	16.5000	16.5000	16.4800	16.4800	-25.396%	5	122	-84.527%
2026-01-21	22.0900	22.0900	22.0900	22.0900	-7.958%	1	114	-88.456%
2026-01-06	22.5000	24.0000	22.5000	24.0000	-3.226%	2	113	-89.375%
2025-12-24	24.8000	24.8000	24.8000	24.8000	-2.477%	1	114	-89.718%
2025-12-22	25.4300	25.4300	25.4300	25.4300	+6.625%	1	114	-89.972%
2025-12-04	23.8500	23.8500	23.8500	23.8500	+6.951%	1	115	-89.308%
2025-11-28	22.3000	22.3000	22.3000	22.3000	+14.535%	1	114	-88.565%
2025-11-25	19.4700	19.4700	19.4700	19.4700	-0.663%	4	114	-86.903%
2025-11-21	17.1000	19.6000	17.1000	19.6000	+20.245%	6	110	-86.990%
2025-11-18	16.3000	16.3000	16.3000	16.3000	-12.834%	1	116	-84.356%
2025-11-14	18.7500	18.7500	18.7000	18.7000	-5.316%	3	116	-86.364%
2025-11-11	19.7500	19.7500	19.7500	19.7500	-5.139%	1	114	-87.089%
2025-11-10	20.8000	20.8200	20.8000	20.8200	+21.968%	4	113	-87.752%
2025-11-07	17.7100	17.7100	17.0000	17.0700	-22.760%	6	114	-85.062%
2025-11-05	19.4100	22.1000	19.2000	22.1000	+9.406%	4	114	-88.462%
2025-11-04	18.9000	20.3200	18.9000	20.2000	-4.717%	23	114	-87.376%
2025-10-31	20.6000	21.2000	20.6000	21.2000	-1.715%	5	119	-87.972%
2025-10-30	21.0000	21.5700	21.0000	21.5700	-6.623%	21	118	-88.178%
2025-10-27	22.0000	23.1000	22.0000	23.1000	+9.479%	4	121	-88.961%
2025-10-24	21.1000	21.1000	21.1000	21.1000	+0.620%	1	121	-87.915%
2025-10-22	21.1000	21.1000	20.9700	20.9700	-4.247%	9	121	-87.840%
2025-10-21	22.6000	22.6000	21.4000	21.9000	+9.118%	9	121	-88.356%
2025-10-20	20.0700	20.0700	20.0700	20.0700	+0.854%	1	119	-87.294%
2025-10-16	19.9000	19.9000	19.9000	19.9000	+7.278%	1	120	-87.186%
2025-10-14	18.5500	18.5500	18.5500	18.5500	-0.269%	2	119	-86.253%
2025-10-13	18.5000	18.6000	18.5000	18.6000	+14.110%	2	120	-86.290%
2025-10-10	16.3300	16.3300	15.9400	16.3000	-2.395%	5	120	-84.356%
2025-10-09	16.3000	16.7000	16.1800	16.7000	+11.855%	5	116	-84.731%
2025-10-08	14.6000	14.9300	14.6000	14.9300	+1.565%	2	112	-82.920%
2025-10-07	14.8000	14.8800	14.7000	14.7000	-6.369%	4	106	-82.653%
2025-10-06	15.9700	16.1000	15.7000	15.7000	-6.880%	32	106	-83.758%
2025-10-03	16.6200	16.8700	16.6200	16.8600	-5.281%	20	74	-84.875%
2025-10-01	17.8000	17.8000	17.8000	17.8000	-0.559%	1	63	-85.674%
2025-09-29	17.9000	18.0000	17.9000	17.9000	-13.401%	22	62	-85.754%
2025-09-23	20.9500	20.9500	20.6700	20.6700	-7.970%	3	52	-87.663%
2025-09-18	22.4600	22.4600	22.4600	22.4600	-0.926%	1	51	-88.646%
2025-09-17	22.6700	22.6700	22.6700	22.6700	-16.037%	1	51	-88.752%
2025-09-12	27.0000	27.0000	27.0000	27.0000	-18.527%	1	51	-90.556%
2025-09-04	33.1400	33.1400	33.1400	33.1400	+7.948%	2	51	-92.305%
2025-08-13	30.7000	30.7000	30.7000	30.7000	+6.597%	1	53	-91.694%
2025-08-11	28.8000	28.8000	28.8000	28.8000	-13.253%	1	53	-91.146%
2025-08-07	32.7900	33.2000	32.7900	33.2000	+41.880%	3	53	-92.319%
2025-08-06	23.4000	23.4000	23.4000	23.4000	+7.241%	3	53	-89.103%
2025-08-01	21.8200	21.8200	21.8200	21.8200	-9.310%	1	53	-88.313%
2025-07-31	24.0600	24.0600	24.0600	24.0600	+1.305%	10	52	-89.401%
2025-07-24	23.7500	23.7500	23.7500	23.7500	-15.870%	1	44	-89.263%
2025-07-18	27.4800	28.2300	27.4500	28.2300	-7.138%	6	43	-90.967%
2025-05-21	30.4000	30.4000	30.4000	30.4000	+2.357%	2	43	-91.612%
2025-05-09	29.6500	29.7000	29.6500	29.7000	+11.153%	4	43	-91.414%
2025-05-07	26.7200	26.7200	26.7200	26.7200	-5.982%	1	43	-90.457%
2025-04-24	28.4200	28.4200	28.4200	28.4200	+9.518%	1	43	-91.027%
2025-04-22	25.9500	25.9500	25.9500	25.9500	+5.918%	5	42	-90.173%
2025-04-08	24.5000	24.5000	24.5000	24.5000	+9.229%	2	42	-89.592%
2025-04-07	25.0000	25.0000	21.4700	22.4300	-7.695%	9	42	-88.631%
2025-04-03	24.3000	24.3000	24.3000	24.3000	-14.437%	5	40	-89.506%
2025-04-02	28.3000	28.4000	28.3000	28.4000	-17.177%	2	40	-91.021%
2025-03-25	34.2900	34.2900	34.2900	34.2900	-6.055%	1	40	-92.563%
2025-03-24	36.5000	36.5000	36.5000	36.5000	-3.795%	5	40	-93.014%
2025-03-04	37.9400	37.9400	37.9400	37.9400	-9.365%	3	36	-93.279%
2025-02-27	41.8600	41.8600	41.8600	41.8600	+5.574%	1	39	-93.908%
2025-02-21	40.6000	40.6000	39.5600	39.6500	-12.414%	8	40	-93.569%
2025-02-14	45.2700	45.2700	45.2700	45.2700	+1.548%	2	40	-94.367%
2025-02-13	46.6800	46.6800	43.3000	44.5800	+42.519%	5	40	-94.280%
2025-02-07	31.2500	31.2800	31.2000	31.2800	+11.040%	30	39	-91.848%
2025-02-03	28.1700	28.1700	28.1700	28.1700	+9.441%	1	39	-90.948%
2025-01-24	25.7200	25.7400	25.7200	25.7400	+1.139%	4	39	-90.093%
2025-01-23	25.5500	25.6300	25.4500	25.4500	-0.352%	4	37	-89.980%
2025-01-17	25.5400	25.5400	25.5400	25.5400	+8.681%	2	36	-90.016%
2025-01-10	23.5000	23.5000	23.5000	23.5000	-1.219%	4	36	-89.149%
2025-01-07	23.7900	23.7900	23.7900	23.7900	-0.210%	1	36	-89.281%
2025-01-06	23.8400	23.8400	23.8400	23.8400	+13.524%	1	35	-89.304%
2024-12-30	21.0000	21.0000	21.0000	21.0000	+1.695%	1	36	-87.857%
2024-12-18	20.6500	20.6500	20.6500	20.6500	+1.724%	1	36	-87.651%
2024-12-16	20.3000	20.3000	20.3000	20.3000	+8.906%	1	36	-87.438%
2024-12-09	18.6400	18.6400	18.6400	18.6400	-8.403%	1	36	-86.320%
2024-12-04	20.3500	20.3500	20.3500	20.3500	+2.830%	2	36	-87.469%
2024-12-03	20.0300	20.0300	19.7900	19.7900	-6.209%	12	34	-87.115%
2024-12-02	21.1000	21.1000	21.1000	21.1000	+8.763%	1	22	-87.915%
2024-11-20	19.4000	19.4000	19.4000	19.4000	+28.053%	1	22	-86.856%
2024-11-08	15.1200	15.1500	15.1200	15.1500	-0.198%	14	21	-83.168%
2024-11-07	16.3200	16.3200	15.1800	15.1800	+130.000%	16	18	-83.202%
2024-10-31	6.6000	6.6000	6.6000	6.6000	-15.385%	2	12	-61.364%
2024-10-29	7.5000	7.8000	7.5000	7.8000	+5.405%	2	12	-67.308%
2024-10-24	7.4000	7.4000	7.4000	7.4000	+4.520%	1	12	-65.541%
2024-10-23	7.0800	7.0800	7.0800	7.0800	+32.584%	5	11	-63.983%
2024-10-11	5.3400	5.3400	5.3400	5.3400	-1.111%	2	6	-52.247%
2024-10-09	5.4000	5.4000	5.4000	5.4000	-3.571%	1	5	-52.778%
2024-09-30	5.7600	5.9000	5.6000	5.6000	-9.677%	5	6	-54.464%
2024-09-27	6.2000	6.2000	6.2000	6.2000	0.000%	2	1	-58.871%

.dark-mode .rCxLgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCxLgb{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C45BROS Jan 15 2027 45.00 Call (BROS270115C00045000)option OPRA

BROS20270115C45
BROS Jan 15 2027 45.00 Call (BROS270115C00045000)
option OPRA