Dark

BROS20270115C45
BROS Jan 15 2027 45.00 Call (BROS270115C00045000)
option OPRA

Inactive

Jul 21, 2026

24.87-6.504%(-1.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	24.8700	24.8700	24.8700	24.8700	-6.504%	1	100	0.000%
2026-07-17	27.0000	27.0000	26.6000	26.6000	+10.511%	2	100	-6.504%
2026-07-15	23.2000	24.0700	23.2000	24.0700	+0.292%	2	102	+3.324%
2026-07-14	24.0000	24.0000	24.0000	24.0000	-14.286%	2	102	+3.625%
2026-07-06	28.0000	28.0000	28.0000	28.0000	-8.227%	1	100	-11.179%
2026-06-30	30.5100	30.5100	30.5100	30.5100	+3.846%	2	100	-18.486%
2026-06-29	29.3800	29.3800	29.3800	29.3800	+11.754%	1	101	-15.351%
2026-06-22	28.8900	28.8900	26.2900	26.2900	-8.715%	8	101	-5.401%
2026-06-18	28.5300	28.8000	28.5300	28.8000	+11.845%	3	102	-13.646%
2026-06-17	25.7500	25.7500	25.7500	25.7500	+42.265%	1	102	-3.417%
2026-06-09	18.1000	18.1000	18.1000	18.1000	+23.973%	2	102	+37.403%
2026-05-19	14.6000	14.6000	14.6000	14.6000	+28.634%	1	102	+70.342%
2026-05-13	12.5600	12.5600	11.3500	11.3500	-16.911%	7	102	+119.119%
2026-05-08	13.6600	13.6600	13.6600	13.6600	-5.793%	3	101	+82.064%
2026-05-07	15.0000	15.0000	14.5000	14.5000	-27.500%	3	101	+71.517%
2026-05-06	20.0000	20.0000	20.0000	20.0000	+5.263%	1	101	+24.350%
2026-04-30	19.0000	19.0000	19.0000	19.0000	+5.850%	2	102	+30.895%
2026-04-28	17.6000	17.9500	17.6000	17.9500	+5.588%	7	104	+38.552%
2026-04-22	17.2200	17.2200	17.0000	17.0000	+17.241%	6	104	+46.294%
2026-04-14	14.5000	14.5000	14.5000	14.5000	-19.444%	1	109	+71.517%
2026-04-10	18.0000	18.0000	18.0000	18.0000	+3.448%	1	110	+38.167%
2026-04-08	17.4000	17.4000	17.4000	17.4000	+8.750%	1	111	+42.931%
2026-04-06	16.0000	16.0000	16.0000	16.0000	+11.888%	1	111	+55.438%
2026-03-31	14.3000	14.3000	14.3000	14.3000	+23.276%	4	111	+73.916%
2026-03-27	11.1000	11.6000	11.1000	11.6000	-9.375%	3	113	+114.397%
2026-03-26	12.8000	12.8000	12.8000	12.8000	-8.571%	1	111	+94.297%
2026-03-25	14.0000	14.0000	14.0000	14.0000	-9.502%	2	111	+77.643%
2026-03-24	15.4700	15.4700	15.4700	15.4700	-1.339%	1	109	+60.763%
2026-03-23	15.9500	15.9500	15.6800	15.6800	+14.036%	6	108	+58.610%
2026-03-20	13.7500	13.7500	13.7500	13.7500	-6.463%	1	114	+80.873%
2026-03-17	14.7000	14.7000	14.7000	14.7000	+13.077%	2	113	+69.184%
2026-03-16	13.0000	13.0000	13.0000	13.0000	+0.932%	20	115	+91.308%
2026-03-12	13.0000	13.0000	12.8800	12.8800	-8.652%	3	127	+93.090%
2026-03-09	13.0000	14.1000	13.0000	14.1000	-4.536%	11	124	+76.383%
2026-03-06	14.7700	14.7700	14.7700	14.7700	-9.108%	5	126	+68.382%
2026-03-05	16.7800	16.7800	16.2500	16.2500	+0.123%	8	121	+53.046%
2026-03-02	16.4300	16.4300	16.2300	16.2300	+7.483%	13	115	+53.235%
2026-02-26	15.1000	15.1000	15.1000	15.1000	+7.857%	2	117	+64.702%
2026-02-25	14.0000	14.0000	14.0000	14.0000	+18.644%	2	118	+77.643%
2026-02-23	11.8000	11.8000	11.8000	11.8000	-15.654%	2	118	+110.763%
2026-02-19	13.5200	13.9900	13.5200	13.9900	-13.106%	2	118	+77.770%
2026-02-18	16.1000	16.1000	16.1000	16.1000	+11.034%	1	117	+54.472%
2026-02-13	18.7000	18.7000	14.5000	14.5000	+3.571%	9	120	+71.517%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-21.788%	3	120	+77.643%
2026-02-06	17.9000	17.9000	17.9000	17.9000	+8.617%	5	122	+38.939%
2026-02-04	16.5000	16.5000	16.4800	16.4800	-25.396%	5	122	+50.910%
2026-01-21	22.0900	22.0900	22.0900	22.0900	-7.958%	1	114	+12.585%
2026-01-06	22.5000	24.0000	22.5000	24.0000	-3.226%	2	113	+3.625%
2025-12-24	24.8000	24.8000	24.8000	24.8000	-2.477%	1	114	+0.282%
2025-12-22	25.4300	25.4300	25.4300	25.4300	+6.625%	1	114	-2.202%
2025-12-04	23.8500	23.8500	23.8500	23.8500	+6.951%	1	115	+4.277%
2025-11-28	22.3000	22.3000	22.3000	22.3000	+14.535%	1	114	+11.525%
2025-11-25	19.4700	19.4700	19.4700	19.4700	-0.663%	4	114	+27.735%
2025-11-21	17.1000	19.6000	17.1000	19.6000	+20.245%	6	110	+26.888%
2025-11-18	16.3000	16.3000	16.3000	16.3000	-12.834%	1	116	+52.577%
2025-11-14	18.7500	18.7500	18.7000	18.7000	-5.316%	3	116	+32.995%
2025-11-11	19.7500	19.7500	19.7500	19.7500	-5.139%	1	114	+25.924%
2025-11-10	20.8000	20.8200	20.8000	20.8200	+21.968%	4	113	+19.452%
2025-11-07	17.7100	17.7100	17.0000	17.0700	-22.760%	6	114	+45.694%
2025-11-05	19.4100	22.1000	19.2000	22.1000	+9.406%	4	114	+12.534%
2025-11-04	18.9000	20.3200	18.9000	20.2000	-4.717%	23	114	+23.119%
2025-10-31	20.6000	21.2000	20.6000	21.2000	-1.715%	5	119	+17.311%
2025-10-30	21.0000	21.5700	21.0000	21.5700	-6.623%	21	118	+15.299%
2025-10-27	22.0000	23.1000	22.0000	23.1000	+9.479%	4	121	+7.662%
2025-10-24	21.1000	21.1000	21.1000	21.1000	+0.620%	1	121	+17.867%
2025-10-22	21.1000	21.1000	20.9700	20.9700	-4.247%	9	121	+18.598%
2025-10-21	22.6000	22.6000	21.4000	21.9000	+9.118%	9	121	+13.562%
2025-10-20	20.0700	20.0700	20.0700	20.0700	+0.854%	1	119	+23.916%
2025-10-16	19.9000	19.9000	19.9000	19.9000	+7.278%	1	120	+24.975%
2025-10-14	18.5500	18.5500	18.5500	18.5500	-0.269%	2	119	+34.070%
2025-10-13	18.5000	18.6000	18.5000	18.6000	+14.110%	2	120	+33.710%
2025-10-10	16.3300	16.3300	15.9400	16.3000	-2.395%	5	120	+52.577%
2025-10-09	16.3000	16.7000	16.1800	16.7000	+11.855%	5	116	+48.922%
2025-10-08	14.6000	14.9300	14.6000	14.9300	+1.565%	2	112	+66.577%
2025-10-07	14.8000	14.8800	14.7000	14.7000	-6.369%	4	106	+69.184%
2025-10-06	15.9700	16.1000	15.7000	15.7000	-6.880%	32	106	+58.408%
2025-10-03	16.6200	16.8700	16.6200	16.8600	-5.281%	20	74	+47.509%
2025-10-01	17.8000	17.8000	17.8000	17.8000	-0.559%	1	63	+39.719%
2025-09-29	17.9000	18.0000	17.9000	17.9000	-13.401%	22	62	+38.939%
2025-09-23	20.9500	20.9500	20.6700	20.6700	-7.970%	3	52	+20.319%
2025-09-18	22.4600	22.4600	22.4600	22.4600	-0.926%	1	51	+10.730%
2025-09-17	22.6700	22.6700	22.6700	22.6700	-16.037%	1	51	+9.704%
2025-09-12	27.0000	27.0000	27.0000	27.0000	-18.527%	1	51	-7.889%
2025-09-04	33.1400	33.1400	33.1400	33.1400	+7.948%	2	51	-24.955%
2025-08-13	30.7000	30.7000	30.7000	30.7000	+6.597%	1	53	-18.990%
2025-08-11	28.8000	28.8000	28.8000	28.8000	-13.253%	1	53	-13.646%
2025-08-07	32.7900	33.2000	32.7900	33.2000	+41.880%	3	53	-25.090%
2025-08-06	23.4000	23.4000	23.4000	23.4000	+7.241%	3	53	+6.282%
2025-08-01	21.8200	21.8200	21.8200	21.8200	-9.310%	1	53	+13.978%
2025-07-31	24.0600	24.0600	24.0600	24.0600	+1.305%	10	52	+3.367%
2025-07-24	23.7500	23.7500	23.7500	23.7500	-15.870%	1	44	+4.716%
2025-07-18	27.4800	28.2300	27.4500	28.2300	-7.138%	6	43	-11.902%
2025-05-21	30.4000	30.4000	30.4000	30.4000	+2.357%	2	43	-18.191%
2025-05-09	29.6500	29.7000	29.6500	29.7000	+11.153%	4	43	-16.263%
2025-05-07	26.7200	26.7200	26.7200	26.7200	-5.982%	1	43	-6.924%
2025-04-24	28.4200	28.4200	28.4200	28.4200	+9.518%	1	43	-12.491%
2025-04-22	25.9500	25.9500	25.9500	25.9500	+5.918%	5	42	-4.162%
2025-04-08	24.5000	24.5000	24.5000	24.5000	+9.229%	2	42	+1.510%
2025-04-07	25.0000	25.0000	21.4700	22.4300	-7.695%	9	42	+10.878%
2025-04-03	24.3000	24.3000	24.3000	24.3000	-14.437%	5	40	+2.346%
2025-04-02	28.3000	28.4000	28.3000	28.4000	-17.177%	2	40	-12.430%
2025-03-25	34.2900	34.2900	34.2900	34.2900	-6.055%	1	40	-27.472%
2025-03-24	36.5000	36.5000	36.5000	36.5000	-3.795%	5	40	-31.863%
2025-03-04	37.9400	37.9400	37.9400	37.9400	-9.365%	3	36	-34.449%
2025-02-27	41.8600	41.8600	41.8600	41.8600	+5.574%	1	39	-40.588%
2025-02-21	40.6000	40.6000	39.5600	39.6500	-12.414%	8	40	-37.276%
2025-02-14	45.2700	45.2700	45.2700	45.2700	+1.548%	2	40	-45.063%
2025-02-13	46.6800	46.6800	43.3000	44.5800	+42.519%	5	40	-44.213%
2025-02-07	31.2500	31.2800	31.2000	31.2800	+11.040%	30	39	-20.492%
2025-02-03	28.1700	28.1700	28.1700	28.1700	+9.441%	1	39	-11.715%
2025-01-24	25.7200	25.7400	25.7200	25.7400	+1.139%	4	39	-3.380%
2025-01-23	25.5500	25.6300	25.4500	25.4500	-0.352%	4	37	-2.279%
2025-01-17	25.5400	25.5400	25.5400	25.5400	+8.681%	2	36	-2.623%
2025-01-10	23.5000	23.5000	23.5000	23.5000	-1.219%	4	36	+5.830%
2025-01-07	23.7900	23.7900	23.7900	23.7900	-0.210%	1	36	+4.540%
2025-01-06	23.8400	23.8400	23.8400	23.8400	+13.524%	1	35	+4.320%
2024-12-30	21.0000	21.0000	21.0000	21.0000	+1.695%	1	36	+18.429%
2024-12-18	20.6500	20.6500	20.6500	20.6500	+1.724%	1	36	+20.436%
2024-12-16	20.3000	20.3000	20.3000	20.3000	+8.906%	1	36	+22.512%
2024-12-09	18.6400	18.6400	18.6400	18.6400	-8.403%	1	36	+33.423%
2024-12-04	20.3500	20.3500	20.3500	20.3500	+2.830%	2	36	+22.211%
2024-12-03	20.0300	20.0300	19.7900	19.7900	-6.209%	12	34	+25.670%
2024-12-02	21.1000	21.1000	21.1000	21.1000	+8.763%	1	22	+17.867%
2024-11-20	19.4000	19.4000	19.4000	19.4000	+28.053%	1	22	+28.196%
2024-11-08	15.1200	15.1500	15.1200	15.1500	-0.198%	14	21	+64.158%
2024-11-07	16.3200	16.3200	15.1800	15.1800	+130.000%	16	18	+63.834%
2024-10-31	6.6000	6.6000	6.6000	6.6000	-15.385%	2	12	+276.818%
2024-10-29	7.5000	7.8000	7.5000	7.8000	+5.405%	2	12	+218.846%
2024-10-24	7.4000	7.4000	7.4000	7.4000	+4.520%	1	12	+236.081%
2024-10-23	7.0800	7.0800	7.0800	7.0800	+32.584%	5	11	+251.271%
2024-10-11	5.3400	5.3400	5.3400	5.3400	-1.111%	2	6	+365.730%
2024-10-09	5.4000	5.4000	5.4000	5.4000	-3.571%	1	5	+360.556%
2024-09-30	5.7600	5.9000	5.6000	5.6000	-9.677%	5	6	+344.107%
2024-09-27	6.2000	6.2000	6.2000	6.2000	0.000%	2	1	+301.129%

.dark-mode .p21qyr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p21qyr{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C45BROS Jan 15 2027 45.00 Call (BROS270115C00045000)option OPRA

BROS20270115C45
BROS Jan 15 2027 45.00 Call (BROS270115C00045000)
option OPRA