Dark

BROS20270115C42
BROS Jan 15 2027 42.00 Call (BROS270115C00042000)
option OPRA

EOD

Oct 1, 2026

3.53-1.944%(-0.07)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1100	3.5300	3.1000	3.5300	-1.944%	31	259	0.000%
2026-09-30	3.4900	4.0000	3.4900	3.6000	+16.129%	34	246	-1.944%
2026-09-29	3.2000	3.2000	3.1000	3.1000	-0.958%	10	226	+13.871%
2026-09-28	3.0000	3.2000	3.0000	3.1300	-5.152%	17	218	+12.780%
2026-09-25	3.5000	3.5000	3.3000	3.3000	-5.714%	16	223	+6.970%
2026-09-24	3.6000	3.6000	3.3700	3.5000	-5.914%	16	207	+0.857%
2026-09-23	3.6400	3.7300	3.5000	3.7200	-6.767%	33	191	-5.108%
2026-09-22	4.2000	4.2000	3.9900	3.9900	+2.308%	5	164	-11.529%
2026-09-21	4.0000	4.0000	3.7500	3.9000	-12.360%	123	159	-9.487%
2026-09-18	4.3000	4.4500	4.2800	4.4500	-4.506%	8	114	-20.674%
2026-09-17	5.0000	5.0000	4.6600	4.6600	-13.704%	27	109	-24.249%
2026-09-16	5.3000	5.8000	5.3000	5.4000	-5.097%	34	123	-34.630%
2026-09-15	6.1000	6.1000	5.6900	5.6900	-16.934%	12	99	-37.961%
2026-09-14	6.3500	6.9000	6.3500	6.8500	0.000%	11	94	-48.467%
2026-09-11	6.2000	7.0000	6.2000	6.8500	+5.385%	26	93	-48.467%
2026-09-10	7.1400	7.1500	6.4000	6.5000	-15.584%	25	96	-45.692%
2026-09-09	7.7000	7.7000	7.7000	7.7000	-9.412%	2	84	-54.156%
2026-09-08	8.5000	8.5000	8.5000	8.5000	0.000%	3	85	-58.471%
2026-09-04	8.0000	8.5100	8.0000	8.5000	+3.030%	7	83	-58.471%
2026-09-03	8.6200	8.6200	8.1800	8.2500	-12.513%	5	83	-57.212%
2026-09-02	9.4300	9.4300	9.4300	9.4300	+13.614%	2	81	-62.566%
2026-09-01	9.6100	9.6100	8.2600	8.3000	-18.627%	6	79	-57.470%
2026-08-31	10.4000	10.4000	10.2000	10.2000	-16.049%	3	78	-65.392%
2026-08-28	12.1500	12.1500	12.1500	12.1500	+1.674%	1	76	-70.947%
2026-08-27	12.0500	12.0500	11.9500	11.9500	-0.665%	12	75	-70.460%
2026-08-26	12.0300	12.0300	12.0300	12.0300	-4.901%	3	74	-70.657%
2026-08-24	12.6500	12.6500	12.6500	12.6500	+17.021%	2	71	-72.095%
2026-08-21	10.8100	10.8100	10.8100	10.8100	-6.407%	1	71	-67.345%
2026-08-19	11.5500	11.5500	11.5500	11.5500	-12.830%	1	70	-69.437%
2026-08-13	13.2500	13.2500	13.2500	13.2500	+6.426%	1	70	-73.358%
2026-08-12	12.4500	12.5000	12.3500	12.4500	+3.148%	20	69	-71.647%
2026-08-11	12.3400	12.3400	12.0000	12.0700	-5.333%	5	68	-70.754%
2026-08-10	12.7500	12.7500	12.7500	12.7500	-12.069%	1	67	-72.314%
2026-08-06	15.5000	15.6200	14.5000	14.5000	-47.653%	33	66	-75.655%
2026-08-03	27.7000	27.7000	27.7000	27.7000	+3.166%	1	48	-87.256%
2026-06-12	26.8500	26.8500	26.8500	26.8500	+93.305%	6	49	-86.853%
2026-05-12	15.1000	15.1000	13.8900	13.8900	-19.244%	10	49	-74.586%
2026-05-07	17.2000	17.2000	17.2000	17.2000	+11.255%	20	59	-79.477%
2026-04-16	15.2000	15.4600	15.2000	15.4600	-9.059%	2	59	-77.167%
2026-04-14	17.0000	17.0000	17.0000	17.0000	+18.881%	1	60	-79.235%
2026-03-30	14.3000	14.3000	14.3000	14.3000	0.000%	1	60	-75.315%
2026-03-26	14.3000	14.3000	14.3000	14.3000	-5.298%	1	61	-75.315%
2026-03-09	15.1000	15.1000	15.1000	15.1000	-26.521%	2	60	-76.623%
2026-02-09	20.5500	20.5500	20.5500	20.5500	-14.695%	1	62	-82.822%
2026-01-21	24.0900	24.0900	24.0900	24.0900	-10.778%	1	62	-85.347%
2026-01-07	27.0000	27.0000	27.0000	27.0000	-1.818%	1	62	-86.926%
2025-12-17	27.5000	27.5000	27.5000	27.5000	+6.796%	2	61	-87.164%
2025-12-04	25.7500	25.7500	25.7500	25.7500	+1.779%	1	63	-86.291%
2025-12-03	25.3000	25.3000	25.3000	25.3000	+27.778%	5	63	-86.047%
2025-11-24	19.8000	19.8000	19.8000	19.8000	+13.143%	2	64	-82.172%
2025-11-19	17.5000	17.5000	17.5000	17.5000	-30.556%	1	66	-79.829%
2025-11-12	23.6300	25.2000	23.6300	25.2000	+12.550%	12	65	-85.992%
2025-11-10	22.0000	22.3900	22.0000	22.3900	-5.527%	11	53	-84.234%
2025-11-05	23.7000	23.7000	23.7000	23.7000	-4.435%	2	43	-85.105%
2025-10-29	24.8000	24.8000	24.8000	24.8000	-2.592%	1	41	-85.766%
2025-10-28	25.4600	25.4600	25.4600	25.4600	+9.741%	1	40	-86.135%
2025-10-22	23.2000	23.2000	23.2000	23.2000	+2.655%	5	39	-84.784%
2025-10-20	22.6000	22.6000	22.6000	22.6000	+10.244%	2	34	-84.381%
2025-10-15	20.5000	20.5000	20.5000	20.5000	+1.485%	2	32	-82.780%
2025-10-14	19.5000	20.2000	19.5000	20.2000	+17.101%	2	34	-82.525%
2025-10-10	17.2500	17.2500	17.2500	17.2500	-3.361%	2	34	-79.536%
2025-10-09	17.8000	18.3400	17.8000	17.8500	-7.513%	15	32	-80.224%
2025-09-30	19.3000	19.3000	19.3000	19.3000	-1.026%	1	31	-81.710%
2025-09-29	18.3700	19.5000	18.3700	19.5000	-3.941%	2	31	-81.897%
2025-09-26	20.3000	20.3000	20.3000	20.3000	-0.490%	1	32	-82.611%
2025-09-25	20.4000	20.4000	20.4000	20.4000	-17.241%	6	31	-82.696%
2025-09-19	24.6500	24.6500	24.6500	24.6500	-1.004%	6	34	-85.680%
2025-09-16	24.9000	24.9000	24.9000	24.9000	-17.276%	1	34	-85.823%
2025-09-09	30.2000	30.2000	30.1000	30.1000	+27.434%	6	34	-88.272%
2025-08-05	23.6200	23.6200	23.6200	23.6200	-6.640%	1	28	-85.055%
2025-07-25	25.3000	25.3000	25.3000	25.3000	-30.685%	1	29	-86.047%
2025-06-10	37.9500	37.9500	36.5000	36.5000	+31.059%	6	29	-90.329%
2025-04-14	27.8500	27.8500	27.8500	27.8500	+20.563%	1	25	-87.325%
2025-04-08	23.1000	23.1000	23.1000	23.1000	-31.657%	1	27	-84.719%
2025-03-19	33.8000	33.8000	33.8000	33.8000	+24.954%	1	27	-89.556%
2025-03-10	27.0500	27.0500	27.0500	27.0500	-44.307%	10	26	-86.950%
2025-02-13	48.5700	48.5700	48.5700	48.5700	+148.949%	1	15	-92.732%
2024-11-20	19.5100	19.5100	19.5100	19.5100	+14.160%	1	15	-81.907%
2024-11-07	16.3000	18.0400	16.3000	17.0900	+127.867%	10	15	-79.345%
2024-11-05	7.5500	7.5500	7.5000	7.5000	+17.188%	5	14	-52.933%
2024-10-03	6.4000	6.4000	6.4000	6.4000	-6.569%	6	14	-44.844%
2024-09-27	6.9500	6.9500	6.8500	6.8500	0.000%	16	8	-48.467%

.dark-mode .K9Xvpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9Xvpk{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C42BROS Jan 15 2027 42.00 Call (BROS270115C00042000)option OPRA

BROS20270115C42
BROS Jan 15 2027 42.00 Call (BROS270115C00042000)
option OPRA