Dark

BROS20270115C40
BROS Jan 15 2027 40.00 Call (BROS270115C00040000)
option OPRA

EOD

Jul 30, 2026

27.10-1.455%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	27.4000	27.4000	27.1000	27.1000	-1.455%	2	271	0.000%
2026-07-29	27.5000	27.5000	27.5000	27.5000	+5.485%	5	271	-1.455%
2026-07-24	26.0700	26.0700	26.0700	26.0700	-10.103%	1	271	+3.951%
2026-07-10	29.0000	29.0000	29.0000	29.0000	-17.143%	2	272	-6.552%
2026-06-29	35.0000	35.0000	35.0000	35.0000	+19.454%	1	272	-22.571%
2026-06-15	29.3000	29.3000	29.3000	29.3000	+1.807%	1	273	-7.509%
2026-06-12	28.5000	28.7800	28.5000	28.7800	+3.154%	5	273	-5.837%
2026-06-11	25.0000	27.9000	25.0000	27.9000	+16.250%	6	273	-2.867%
2026-06-10	24.0000	24.0000	24.0000	24.0000	+7.623%	2	274	+12.917%
2026-05-29	22.3000	22.3000	22.3000	22.3000	+11.500%	1	274	+21.525%
2026-05-28	19.4000	20.0000	19.4000	20.0000	+13.636%	3	274	+35.500%
2026-05-19	17.6000	17.6000	17.6000	17.6000	+15.033%	4	277	+53.977%
2026-05-13	15.3000	15.3000	15.3000	15.3000	-10.943%	5	277	+77.124%
2026-05-11	17.2000	17.7000	17.1800	17.1800	-6.223%	6	277	+57.742%
2026-05-08	18.2200	18.3600	18.2200	18.3200	+4.686%	10	281	+47.926%
2026-05-07	17.9400	17.9400	17.5000	17.5000	-23.913%	12	283	+54.857%
2026-05-06	23.0000	23.0000	23.0000	23.0000	+35.294%	1	278	+17.826%
2026-04-16	18.0000	18.0000	17.0000	17.0000	-5.451%	41	278	+59.412%
2026-04-14	17.9800	17.9800	17.9800	17.9800	-12.293%	1	278	+50.723%
2026-04-08	22.0000	22.0000	20.5000	20.5000	+20.588%	2	277	+32.195%
2026-03-25	17.0000	17.0000	17.0000	17.0000	+14.633%	1	278	+59.412%
2026-03-13	14.8300	14.8300	14.8300	14.8300	-15.257%	1	278	+82.738%
2026-03-06	17.5000	17.5000	17.5000	17.5000	-5.660%	1	277	+54.857%
2026-03-03	18.2000	18.5500	18.2000	18.5500	-6.313%	8	276	+46.092%
2026-03-02	19.8000	19.8000	19.8000	19.8000	+38.753%	40	277	+36.869%
2026-02-23	14.4500	14.4500	14.2700	14.2700	-9.108%	7	277	+89.909%
2026-02-20	15.7000	15.7000	15.7000	15.7000	-5.422%	1	279	+72.611%
2026-02-19	16.4000	16.7400	16.0000	16.6000	-15.736%	10	278	+63.253%
2026-02-17	19.7000	19.7000	19.7000	19.7000	+9.444%	10	271	+37.563%
2026-02-13	19.5000	19.5000	17.0000	18.0000	+3.448%	27	261	+50.556%
2026-02-12	17.4000	17.4000	17.4000	17.4000	-10.632%	2	261	+55.747%
2026-02-11	19.5800	19.5800	19.4700	19.4700	-21.492%	12	260	+39.188%
2026-01-26	24.8000	24.8000	24.8000	24.8000	-0.362%	3	259	+9.274%
2026-01-21	25.0500	25.0500	24.8900	24.8900	-6.569%	11	256	+8.879%
2026-01-06	26.6500	26.6500	26.6400	26.6400	+2.069%	2	256	+1.727%
2026-01-05	26.1000	26.1000	26.1000	26.1000	-1.211%	3	259	+3.831%
2025-12-31	26.4200	26.4200	26.4200	26.4200	-9.829%	5	259	+2.574%
2025-12-19	29.1000	29.3000	29.1000	29.3000	+4.270%	7	259	-7.509%
2025-12-17	28.1000	28.1000	28.1000	28.1000	+8.077%	2	260	-3.559%
2025-12-12	26.0000	26.0000	26.0000	26.0000	+0.775%	1	262	+4.231%
2025-12-10	25.8000	25.8000	25.8000	25.8000	-4.444%	7	263	+5.039%
2025-12-03	27.0000	27.0000	27.0000	27.0000	+18.421%	2	263	+0.370%
2025-11-25	22.8000	22.8000	22.8000	22.8000	+6.792%	3	265	+18.860%
2025-11-24	21.3500	21.3500	21.3500	21.3500	-6.687%	5	262	+26.932%
2025-11-21	20.0000	22.8800	20.0000	22.8800	+10.000%	5	263	+18.444%
2025-11-14	20.8000	20.8000	20.8000	20.8000	-19.380%	7	263	+30.288%
2025-11-12	24.8000	25.8000	24.7000	25.8000	+12.174%	7	270	+5.039%
2025-11-11	23.0000	23.0000	23.0000	23.0000	-0.862%	2	268	+17.826%
2025-11-04	22.0000	24.1000	22.0000	23.2000	+0.433%	8	268	+16.810%
2025-11-03	23.1000	23.1000	23.1000	23.1000	-3.750%	2	263	+17.316%
2025-10-31	23.7600	24.0000	23.7600	24.0000	-6.977%	7	263	+12.917%
2025-10-29	25.8000	25.8000	25.8000	25.8000	-2.642%	5	264	+5.039%
2025-10-28	26.0500	26.5000	26.0500	26.5000	-0.972%	6	264	+2.264%
2025-10-27	26.3600	26.7600	24.9000	26.7600	+14.850%	8	258	+1.271%
2025-10-24	23.3100	23.3100	23.3000	23.3000	-4.898%	8	258	+16.309%
2025-10-23	24.5000	24.5000	24.5000	24.5000	+1.240%	1	266	+10.612%
2025-10-22	24.2000	24.2000	24.2000	24.2000	-2.024%	5	266	+11.983%
2025-10-21	24.7000	24.7000	24.7000	24.7000	+4.219%	1	266	+9.717%
2025-10-20	23.7900	23.7900	23.7000	23.7000	+4.405%	7	266	+14.346%
2025-10-17	23.3000	23.3000	22.4000	22.7000	-8.097%	8	265	+19.383%
2025-10-16	22.7000	24.7000	22.7000	24.7000	+13.825%	2	266	+9.717%
2025-10-14	21.7000	21.7000	21.7000	21.7000	+3.828%	1	266	+24.885%
2025-10-13	20.9000	20.9000	20.9000	20.9000	+17.416%	2	266	+29.665%
2025-10-10	18.5900	18.5900	17.4000	17.8000	-6.316%	8	267	+52.247%
2025-10-09	17.9200	19.5000	17.9200	19.0000	+13.095%	3	264	+42.632%
2025-10-07	18.0000	19.6000	16.8000	16.8000	-7.182%	12	254	+61.310%
2025-10-06	18.0000	19.7000	18.0000	18.1000	-6.218%	28	254	+49.724%
2025-10-03	19.8700	19.8700	19.3000	19.3000	-5.854%	4	245	+40.415%
2025-10-02	20.5000	20.7000	20.5000	20.5000	+3.275%	4	244	+32.195%
2025-10-01	19.9200	19.9200	19.8500	19.8500	-6.368%	2	242	+36.524%
2025-09-26	20.6000	21.2000	20.6000	21.2000	-2.079%	30	242	+27.830%
2025-09-25	21.3500	22.6000	21.2000	21.6500	-2.036%	5	242	+25.173%
2025-09-24	22.5000	22.5000	22.1000	22.1000	-5.150%	12	241	+22.624%
2025-09-23	23.8000	23.8000	23.3000	23.3000	+1.304%	13	241	+16.309%
2025-09-22	23.5800	23.5800	22.9000	23.0000	-9.627%	6	246	+17.826%
2025-09-19	24.3000	25.4500	24.3000	25.4500	+0.197%	10	247	+6.483%
2025-09-18	25.5000	25.5000	25.4000	25.4000	+1.600%	4	246	+6.693%
2025-09-17	25.4000	25.4000	25.0000	25.0000	-5.123%	2	243	+8.400%
2025-09-16	27.5500	27.5500	26.3500	26.3500	-16.349%	7	242	+2.846%
2025-09-12	31.5000	31.5000	31.5000	31.5000	+2.941%	3	241	-13.968%
2025-09-10	30.6000	30.6000	30.6000	30.6000	-2.857%	1	241	-11.438%
2025-09-09	31.5000	31.5000	31.5000	31.5000	-20.854%	92	240	-13.968%
2025-08-27	39.8000	39.8000	39.8000	39.8000	+12.429%	2	181	-31.910%
2025-08-26	35.3000	35.4000	35.3000	35.4000	+0.568%	2	181	-23.446%
2025-08-25	35.2000	35.2000	35.2000	35.2000	+3.621%	1	181	-23.011%
2025-08-11	33.9700	33.9700	33.9700	33.9700	+3.725%	1	182	-20.224%
2025-08-08	32.7500	32.7500	32.7500	32.7500	-5.347%	1	181	-17.252%
2025-08-07	35.5000	37.1000	34.2500	34.6000	+33.694%	12	181	-21.676%
2025-08-06	26.2200	26.2200	25.8800	25.8800	-2.229%	2	180	+4.714%
2025-07-28	26.4700	26.4700	26.4700	26.4700	-3.745%	2	180	+2.380%
2025-07-25	27.5000	27.5000	27.5000	27.5000	+3.383%	1	182	-1.455%
2025-07-24	27.5000	27.5000	26.6000	26.6000	-11.333%	14	183	+1.880%
2025-07-22	30.0000	30.0000	30.0000	30.0000	-1.800%	4	173	-9.667%
2025-07-17	30.5500	30.5500	30.5500	30.5500	-11.577%	1	170	-11.293%
2025-06-26	34.5500	34.5500	34.5500	34.5500	-2.263%	1	171	-21.563%
2025-06-20	35.3500	35.3500	35.3500	35.3500	-7.096%	2	171	-23.338%
2025-06-16	37.9500	38.0500	37.9500	38.0500	-1.169%	3	171	-28.778%
2025-06-04	38.5000	38.5000	38.5000	38.5000	-0.568%	2	173	-29.610%
2025-06-02	37.0200	38.7200	37.0200	38.7200	+2.842%	2	173	-30.010%
2025-05-30	37.6500	37.6500	37.6500	37.6500	+9.130%	2	171	-28.021%
2025-05-21	34.5000	34.5000	34.5000	34.5000	-14.815%	1	171	-21.449%
2025-05-16	40.5000	40.5000	40.5000	40.5000	+30.645%	2	170	-33.086%
2025-04-23	31.0000	31.0000	31.0000	31.0000	+9.040%	5	170	-12.581%
2025-04-17	28.4300	28.4300	28.4300	28.4300	+3.759%	5	170	-4.678%
2025-04-16	27.4000	27.4000	27.4000	27.4000	-3.691%	2	170	-1.095%
2025-04-14	28.5200	28.5200	28.4500	28.4500	-0.871%	3	170	-4.745%
2025-04-11	27.2000	28.7000	27.2000	28.7000	+19.583%	12	169	-5.575%
2025-04-08	24.0000	24.0000	24.0000	24.0000	-2.041%	5	164	+12.917%
2025-04-07	24.3000	24.5000	24.3000	24.5000	+5.150%	11	164	+10.612%
2025-04-04	23.0000	23.3000	23.0000	23.3000	-14.022%	8	164	+16.309%
2025-04-03	27.0600	27.1000	27.0600	27.1000	-29.058%	2	160	0.000%
2025-03-24	38.2000	38.2000	38.2000	38.2000	+8.615%	1	160	-29.058%
2025-03-19	35.1700	35.1700	35.1700	35.1700	+16.650%	1	160	-22.946%
2025-03-18	30.1500	30.1500	30.1500	30.1500	+7.679%	1	160	-10.116%
2025-03-10	28.0000	28.0000	28.0000	28.0000	-17.889%	3	160	-3.214%
2025-03-06	34.4900	34.4900	34.1000	34.1000	-18.519%	5	160	-20.528%
2025-02-26	41.8500	41.8500	41.8500	41.8500	+4.625%	1	160	-35.245%
2025-02-25	41.2000	41.2000	40.0000	40.0000	0.000%	6	160	-32.250%
2025-02-24	40.0000	40.0000	40.0000	40.0000	-23.077%	1	160	-32.250%
2025-02-18	52.0000	52.0000	52.0000	52.0000	+5.178%	2	160	-47.885%
2025-02-13	47.7800	49.4400	47.7800	49.4400	+48.692%	2	159	-45.186%
2025-02-06	33.1300	33.2500	33.1300	33.2500	+19.432%	2	159	-18.496%
2025-01-22	27.8400	27.8400	27.8400	27.8400	-2.657%	2	161	-2.658%
2025-01-21	28.7600	28.7600	28.6000	28.6000	+1.382%	2	163	-5.245%
2025-01-16	28.2100	28.2100	28.2100	28.2100	+4.870%	2	163	-3.935%
2025-01-13	26.9000	26.9000	26.9000	26.9000	+6.324%	1	161	+0.743%
2025-01-10	25.3000	25.3000	25.3000	25.3000	+1.200%	2	160	+7.115%
2025-01-08	25.8000	25.8000	25.0000	25.0000	+13.533%	3	159	+8.400%
2024-12-30	22.0200	22.0200	22.0200	22.0200	-3.843%	1	159	+23.070%
2024-12-27	23.1100	23.5300	22.9000	22.9000	-4.583%	10	158	+18.341%
2024-12-06	24.0000	24.0000	24.0000	24.0000	+9.991%	200	161	+12.917%
2024-11-27	21.8200	21.8200	21.8200	21.8200	-0.818%	1	161	+24.198%
2024-11-26	22.0000	22.0000	22.0000	22.0000	+0.917%	5	161	+23.182%
2024-11-21	21.4000	21.8000	21.4000	21.8000	-0.909%	51	210	+24.312%
2024-11-20	21.9000	22.0000	21.6000	22.0000	+16.402%	52	210	+23.182%
2024-11-18	18.9000	18.9000	18.9000	18.9000	-1.563%	1	219	+43.386%
2024-11-12	19.2000	19.2000	19.0000	19.2000	+10.408%	6	219	+41.146%
2024-11-08	17.3900	17.3900	17.3900	17.3900	+10.063%	2	219	+55.837%
2024-11-07	16.6000	18.3700	15.8000	15.8000	+88.095%	11	219	+71.519%
2024-10-30	8.4000	8.4000	8.4000	8.4000	-4.328%	8	211	+222.619%
2024-10-21	8.7800	8.7800	8.7800	8.7800	-2.444%	1	203	+208.656%
2024-10-18	9.0000	9.0000	9.0000	9.0000	0.000%	2	203	+201.111%
2024-10-17	9.0000	9.0000	9.0000	9.0000	+9.756%	1	202	+201.111%
2024-10-14	8.1000	8.2000	8.1000	8.2000	-9.989%	208	201	+230.488%
2024-09-20	9.1100	9.1100	9.1100	9.1100	0.000%	2	1	+197.475%

.dark-mode .nZ5gpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZ5gpM{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C40BROS Jan 15 2027 40.00 Call (BROS270115C00040000)option OPRA

BROS20270115C40
BROS Jan 15 2027 40.00 Call (BROS270115C00040000)
option OPRA