Dark

BROS20270115C35
BROS Jan 15 2027 35.00 Call (BROS270115C00035000)
option OPRA

EOD

Oct 1, 2026

6.50-13.333%(-1.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	6.5000	6.5000	6.5000	-13.333%	10	209	0.000%
2026-09-30	7.2500	7.5000	7.2500	7.5000	+15.385%	35	199	-13.333%
2026-09-29	6.3500	6.5000	6.2000	6.5000	+2.041%	22	169	0.000%
2026-09-28	6.5000	6.5000	6.1000	6.3700	-2.000%	70	160	+2.041%
2026-09-25	6.8500	6.8500	6.5000	6.5000	-3.704%	20	126	0.000%
2026-09-24	6.7500	6.7500	6.7500	6.7500	-4.930%	1	114	-3.704%
2026-09-23	7.0500	7.1000	7.0500	7.1000	-2.473%	7	115	-8.451%
2026-09-22	7.8000	7.8000	7.2800	7.2800	+4.748%	16	110	-10.714%
2026-09-21	7.7000	7.7000	6.9500	6.9500	-12.025%	11	103	-6.475%
2026-09-18	8.0000	8.0000	7.9000	7.9000	-5.952%	14	97	-17.722%
2026-09-17	8.9000	8.9000	8.4000	8.4000	-7.692%	11	83	-22.619%
2026-09-16	9.8000	9.8000	9.1000	9.1000	-8.081%	3	74	-28.571%
2026-09-15	9.9000	9.9000	9.9000	9.9000	-11.607%	1	74	-34.343%
2026-09-11	10.7500	11.2500	10.7500	11.2000	-14.504%	15	73	-41.964%
2026-09-03	13.1000	13.1000	13.1000	13.1000	-9.904%	2	58	-50.382%
2026-09-02	14.8000	14.8000	14.5300	14.5400	+10.992%	4	58	-55.296%
2026-09-01	13.1000	13.1000	13.1000	13.1000	-24.365%	1	57	-50.382%
2026-08-28	17.3200	17.3200	17.3200	17.3200	-3.724%	10	56	-62.471%
2026-08-27	17.9800	17.9900	17.9800	17.9900	+9.030%	2	56	-63.869%
2026-08-21	16.5000	16.5000	16.5000	16.5000	+0.610%	1	54	-60.606%
2026-08-19	16.4000	16.4000	16.4000	16.4000	+3.145%	2	53	-60.366%
2026-08-18	15.9000	15.9000	15.9000	15.9000	-9.966%	8	53	-59.119%
2026-08-11	17.6600	17.6600	17.6600	17.6600	-46.663%	1	45	-63.194%
2026-07-13	33.1100	33.1100	33.1100	33.1100	-8.913%	5	44	-80.368%
2026-06-22	36.3500	36.3500	36.3500	36.3500	+21.167%	1	39	-82.118%
2026-06-11	30.0000	30.0000	30.0000	30.0000	+18.577%	4	40	-78.333%
2026-06-04	25.3000	25.3000	25.3000	25.3000	-0.784%	2	44	-74.308%
2026-06-02	25.5000	25.5000	25.5000	25.5000	+25.616%	1	46	-74.510%
2026-05-07	21.0000	21.0000	20.3000	20.3000	-17.714%	2	47	-67.980%
2026-04-08	24.6700	24.6700	24.6700	24.6700	+23.350%	5	45	-73.652%
2026-03-31	19.3100	20.0000	19.3100	20.0000	-0.990%	2	45	-67.500%
2026-02-25	20.2000	20.2000	20.2000	20.2000	+18.129%	1	46	-67.822%
2026-02-23	17.1000	17.1000	17.1000	17.1000	-6.557%	1	46	-61.988%
2026-02-20	18.3000	18.3000	18.3000	18.3000	-3.684%	1	45	-64.481%
2026-02-19	19.0000	19.0000	19.0000	19.0000	-18.803%	4	44	-65.789%
2026-02-18	23.4000	23.4000	23.4000	23.4000	+17.000%	1	40	-72.222%
2026-02-13	20.0000	20.0000	20.0000	20.0000	-13.043%	1	40	-67.500%
2026-02-04	23.0000	23.0000	23.0000	23.0000	-6.122%	1	40	-71.739%
2026-01-30	24.5000	24.5000	24.5000	24.5000	-19.698%	1	41	-73.469%
2026-01-16	30.5400	30.5400	30.5100	30.5100	-1.070%	3	40	-78.696%
2026-01-02	29.3000	30.8400	29.3000	30.8400	-5.976%	3	40	-78.923%
2025-12-29	32.9000	32.9000	32.8000	32.8000	+33.878%	2	42	-80.183%
2025-11-24	23.0000	24.5000	23.0000	24.5000	+11.364%	15	42	-73.469%
2025-11-18	22.0000	22.0000	22.0000	22.0000	-8.333%	1	49	-70.455%
2025-11-14	24.0000	24.0000	24.0000	24.0000	-8.745%	8	49	-72.917%
2025-11-13	26.3000	26.3000	26.3000	26.3000	+2.136%	1	57	-75.285%
2025-11-06	25.7500	25.7500	25.7500	25.7500	-2.830%	1	56	-74.757%
2025-10-31	26.5000	26.5000	26.5000	26.5000	-3.285%	1	55	-75.472%
2025-10-20	27.5000	27.5000	27.4000	27.4000	+10.618%	2	54	-76.277%
2025-10-15	24.7700	24.7700	24.7700	24.7700	+4.515%	2	56	-73.759%
2025-10-14	23.7000	23.7000	23.7000	23.7000	+0.424%	1	56	-72.574%
2025-10-13	23.6000	23.6000	23.6000	23.6000	+11.584%	1	57	-72.458%
2025-10-10	21.1500	21.1500	21.1500	21.1500	-2.982%	1	58	-69.267%
2025-10-09	21.8000	21.8000	21.8000	21.8000	+7.389%	4	57	-70.183%
2025-10-08	20.4000	20.4000	20.3000	20.3000	+2.525%	5	57	-67.980%
2025-10-07	20.1000	20.1000	19.8000	19.8000	-6.161%	2	56	-67.172%
2025-10-06	21.4000	21.4000	21.1000	21.1000	-10.970%	4	56	-69.194%
2025-10-02	23.7000	23.7000	23.7000	23.7000	+0.552%	10	53	-72.574%
2025-09-30	23.5700	23.5700	23.5700	23.5700	-3.402%	10	43	-72.423%
2025-09-29	24.4000	24.4000	24.4000	24.4000	+0.826%	1	33	-73.361%
2025-09-26	24.2000	24.2000	24.2000	24.2000	-11.029%	2	32	-73.140%
2025-09-24	27.2000	27.2000	27.2000	27.2000	-20.000%	1	30	-76.103%
2025-09-15	34.3000	34.3000	34.0000	34.0000	-1.163%	2	30	-80.882%
2025-09-10	34.7000	34.7000	34.4000	34.4000	-1.461%	2	30	-81.105%
2025-09-08	34.9100	34.9100	34.9100	34.9100	-1.468%	1	29	-81.381%
2025-09-05	35.4300	35.4300	35.4300	35.4300	+8.614%	1	28	-81.654%
2025-08-21	32.6200	32.6200	32.6200	32.6200	-5.449%	2	27	-80.074%
2025-08-19	34.5000	34.5000	34.5000	34.5000	+4.545%	1	26	-81.159%
2025-08-14	33.0000	33.0000	33.0000	33.0000	-13.158%	5	26	-80.303%
2025-08-13	38.0000	38.0000	38.0000	38.0000	+30.271%	5	26	-82.895%
2025-08-05	29.1700	29.1700	29.1700	29.1700	+3.550%	1	23	-77.717%
2025-08-01	28.1700	28.1700	28.1700	28.1700	-6.100%	5	22	-76.926%
2025-07-24	30.7200	30.7200	30.0000	30.0000	-26.936%	2	17	-78.333%
2025-06-17	41.0600	41.0600	41.0600	41.0600	-11.010%	1	21	-84.170%
2025-06-05	46.1400	46.1400	46.1400	46.1400	+14.151%	5	21	-85.912%
2025-06-02	40.4200	40.4200	40.4200	40.4200	-1.535%	1	24	-83.919%
2025-05-30	41.0500	41.0500	41.0500	41.0500	+2.369%	2	23	-84.166%
2025-05-23	40.1000	40.1000	40.1000	40.1000	+1.519%	2	22	-83.791%
2025-05-12	39.5000	39.5000	39.5000	39.5000	+28.247%	1	22	-83.544%
2025-04-16	30.8000	30.8000	30.8000	30.8000	-7.089%	1	21	-78.896%
2025-04-15	33.1500	33.1500	33.1500	33.1500	-7.143%	1	22	-80.392%
2025-04-02	35.7000	35.7000	35.7000	35.7000	+6.567%	1	21	-81.793%
2025-03-28	33.5000	33.5000	33.5000	33.5000	-17.832%	2	22	-80.597%
2025-03-25	40.7700	40.7700	40.7700	40.7700	+34.510%	1	22	-84.057%
2025-03-10	30.4200	30.4200	30.3100	30.3100	-39.561%	10	22	-78.555%
2025-02-21	50.1500	50.1500	50.1500	50.1500	+57.556%	4	29	-87.039%
2025-01-17	31.8300	31.8300	31.8300	31.8300	+13.679%	2	29	-79.579%
2025-01-08	28.0000	28.0000	28.0000	28.0000	-1.616%	4	25	-76.786%
2025-01-02	28.4600	28.4600	28.4600	28.4600	+19.580%	10	25	-77.161%
2024-11-27	23.8000	23.8000	23.8000	23.8000	-5.141%	2	17	-72.689%
2024-11-21	25.0900	25.0900	25.0900	25.0900	+30.882%	2	15	-74.093%
2024-11-15	19.1700	19.1700	19.1700	19.1700	+77.500%	6	15	-66.093%
2024-10-29	11.1000	11.1000	10.8000	10.8000	+2.857%	2	12	-39.815%
2024-10-18	10.5000	10.5000	10.5000	10.5000	+7.143%	8	13	-38.095%
2024-10-14	9.8000	9.8000	9.8000	9.8000	+12.644%	1	13	-33.673%
2024-10-11	8.7000	8.7000	8.7000	8.7000	0.000%	8	12	-25.287%
2024-10-09	8.7000	8.7000	8.7000	8.7000	+1.163%	2	8	-25.287%
2024-10-02	8.6000	8.6000	8.6000	8.6000	-4.018%	4	6	-24.419%
2024-10-01	9.0000	9.0000	8.9600	8.9600	+6.921%	2	7	-27.455%
2024-09-30	8.3800	8.3800	8.3800	8.3800	-23.540%	2	6	-22.434%
2024-09-19	10.9000	10.9600	10.9000	10.9600	0.000%	4	4	-40.693%

.dark-mode .XfQQfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XfQQfk{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C35BROS Jan 15 2027 35.00 Call (BROS270115C00035000)option OPRA

BROS20270115C35
BROS Jan 15 2027 35.00 Call (BROS270115C00035000)
option OPRA