Dark

BROS20270115C30
BROS Jan 15 2027 30.00 Call (BROS270115C00030000)
option OPRA

Inactive

Jul 17, 2026

39.15-6.563%(-2.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	39.1500	39.1500	39.1500	39.1500	-6.563%	1	34	0.000%
2026-06-26	41.9000	41.9000	41.9000	41.9000	-0.946%	1	35	-6.563%
2026-06-18	40.0000	42.3000	40.0000	42.3000	+8.462%	7	38	-7.447%
2026-06-15	39.0000	39.0000	39.0000	39.0000	+8.333%	3	38	+0.385%
2026-06-12	35.9400	36.0000	35.9400	36.0000	+20.200%	51	38	+8.750%
2026-06-09	29.9500	29.9500	29.9500	29.9500	+4.794%	6	84	+30.718%
2026-06-08	27.1000	28.5800	27.1000	28.5800	+27.305%	5	78	+36.984%
2026-05-14	22.4500	22.4500	22.4500	22.4500	+1.126%	5	83	+74.388%
2026-05-13	22.2200	22.2200	22.2000	22.2000	-1.770%	2	79	+76.351%
2026-03-31	22.6000	22.6000	22.6000	22.6000	+13.000%	10	79	+73.230%
2026-03-27	20.0000	20.0000	20.0000	20.0000	-23.077%	10	89	+95.750%
2026-03-25	26.0000	26.0000	26.0000	26.0000	-20.245%	1	79	+50.577%
2026-01-28	32.6000	32.6000	32.6000	32.6000	-2.102%	2	80	+20.092%
2026-01-23	33.3000	33.3000	33.3000	33.3000	-7.474%	1	78	+17.568%
2026-01-16	35.9900	35.9900	35.9900	35.9900	+6.416%	1	78	+8.780%
2026-01-14	33.8200	33.8200	33.8200	33.8200	-1.829%	1	78	+15.760%
2025-12-31	34.4500	34.4500	34.4500	34.4500	-6.131%	1	76	+13.643%
2025-12-17	36.7000	36.7000	36.7000	36.7000	+9.552%	1	76	+6.676%
2025-12-12	33.5000	33.5000	33.5000	33.5000	+3.395%	1	77	+16.866%
2025-11-28	32.4000	32.4000	32.4000	32.4000	+1.250%	3	78	+20.833%
2025-11-26	32.0000	32.0000	32.0000	32.0000	+5.890%	1	82	+22.344%
2025-11-25	30.2200	30.2200	30.2200	30.2200	+7.468%	2	82	+29.550%
2025-11-21	28.1200	28.1200	28.1200	28.1200	+10.275%	2	84	+39.225%
2025-11-20	25.5000	25.5000	25.5000	25.5000	+3.239%	25	86	+53.529%
2025-11-19	24.9000	24.9000	24.7000	24.7000	-2.372%	2	103	+58.502%
2025-11-17	25.3000	25.3000	25.3000	25.3000	-3.065%	1	101	+54.743%
2025-11-07	26.1000	26.1000	26.1000	26.1000	-15.643%	2	101	+50.000%
2025-11-03	30.9400	30.9400	30.9400	30.9400	-0.194%	1	104	+26.535%
2025-10-30	31.0000	31.0000	31.0000	31.0000	-2.516%	5	104	+26.290%
2025-10-28	31.8000	31.8000	31.8000	31.8000	-3.636%	15	109	+23.113%
2025-10-27	33.0000	33.0000	33.0000	33.0000	+8.911%	2	126	+18.636%
2025-10-20	30.3000	30.3000	30.3000	30.3000	+4.663%	5	126	+29.208%
2025-10-16	29.0500	29.0500	28.9500	28.9500	-0.856%	5	131	+35.233%
2025-10-15	29.2000	29.2000	29.2000	29.2000	+10.606%	1	126	+34.075%
2025-10-14	26.4000	26.4000	26.4000	26.4000	+14.783%	1	127	+48.295%
2025-10-08	23.0000	23.0000	23.0000	23.0000	+1.322%	3	126	+70.217%
2025-10-07	23.0000	23.0000	22.7000	22.7000	-6.661%	26	97	+72.467%
2025-10-06	24.0000	24.3200	24.0000	24.3200	-4.063%	3	97	+60.979%
2025-10-03	25.3000	25.3500	25.3000	25.3500	-5.056%	11	96	+54.438%
2025-10-02	26.8200	27.0800	26.7000	26.7000	-3.261%	8	85	+46.629%
2025-09-26	27.0000	27.6000	27.0000	27.6000	-4.333%	16	83	+41.848%
2025-09-24	29.2000	29.2000	28.8500	28.8500	-0.552%	3	67	+35.702%
2025-09-22	29.2000	29.2000	28.5500	29.0100	-9.626%	4	66	+34.953%
2025-09-18	32.1000	32.1000	32.1000	32.1000	-1.835%	1	70	+21.963%
2025-09-17	32.7000	32.7000	32.7000	32.7000	-15.065%	1	69	+19.725%
2025-09-08	38.5000	38.5000	38.5000	38.5000	-0.901%	1	68	+1.688%
2025-08-18	37.3000	39.2000	37.3000	38.8500	-6.611%	4	67	+0.772%
2025-08-13	41.6000	41.6000	41.6000	41.6000	-2.118%	1	65	-5.889%
2025-08-11	42.5000	42.5000	42.5000	42.5000	+0.189%	1	64	-7.882%
2025-08-08	42.4200	42.4200	42.4200	42.4200	-0.047%	1	63	-7.709%
2025-08-07	42.4400	42.4400	42.4400	42.4400	+30.585%	6	64	-7.752%
2025-08-06	32.5000	32.5000	32.5000	32.5000	+2.201%	1	70	+20.462%
2025-08-05	33.0000	33.0000	31.8000	31.8000	-4.505%	4	69	+23.113%
2025-08-04	33.3000	33.3000	33.3000	33.3000	-2.915%	5	65	+17.568%
2025-07-24	34.3000	34.3000	34.3000	34.3000	-8.289%	1	60	+14.140%
2025-07-21	37.4000	37.4000	37.4000	37.4000	+1.081%	1	59	+4.679%
2025-07-17	37.0000	37.0000	37.0000	37.0000	-7.268%	1	58	+5.811%
2025-07-02	40.5000	40.5000	39.9000	39.9000	-2.445%	3	59	-1.880%
2025-06-27	40.9000	40.9000	40.9000	40.9000	-1.446%	2	58	-4.279%
2025-06-26	41.7800	41.7800	41.5000	41.5000	0.000%	2	58	-5.663%
2025-05-21	42.0000	42.0000	41.5000	41.5000	-3.488%	3	56	-5.663%
2025-05-20	43.0000	43.0000	43.0000	43.0000	-2.317%	1	57	-8.953%
2025-05-12	44.0200	44.0200	44.0200	44.0200	+24.140%	1	56	-11.063%
2025-05-07	35.6000	35.6000	35.4600	35.4600	+1.026%	2	57	+10.406%
2025-05-06	35.1000	35.1000	35.1000	35.1000	+3.235%	1	57	+11.538%
2025-04-30	34.0000	34.0000	34.0000	34.0000	-5.292%	3	56	+15.147%
2025-04-29	35.9000	35.9000	35.9000	35.9000	-4.267%	1	53	+9.053%
2025-04-23	38.9000	38.9000	37.5000	37.5000	+9.075%	9	53	+4.400%
2025-04-21	34.3800	34.3800	34.3800	34.3800	+15.137%	2	49	+13.874%
2025-04-07	29.8100	29.8600	29.8100	29.8600	+5.141%	5	43	+31.112%
2025-04-04	28.4000	28.4000	28.4000	28.4000	-24.888%	2	43	+37.852%
2025-03-31	36.0000	37.8100	36.0000	37.8100	+1.640%	3	43	+3.544%
2025-03-14	37.4000	37.4000	37.2000	37.2000	-1.326%	14	42	+5.242%
2025-03-13	37.7000	37.7000	37.7000	37.7000	-2.078%	3	32	+3.846%
2025-03-12	38.5000	38.5000	38.5000	38.5000	+14.720%	3	32	+1.688%
2025-03-10	33.5600	33.5600	33.5600	33.5600	-11.684%	2	29	+16.657%
2025-03-07	38.0000	38.0000	38.0000	38.0000	-9.524%	2	29	+3.026%
2025-03-06	42.0000	42.0000	42.0000	42.0000	-20.152%	1	27	-6.786%
2025-02-28	52.6000	52.6000	52.6000	52.6000	-5.464%	2	27	-25.570%
2025-02-13	58.9200	58.9200	55.6400	55.6400	+54.556%	8	29	-29.637%
2025-01-29	35.8800	36.0000	35.8800	36.0000	+14.286%	2	29	+8.750%
2025-01-13	31.6400	31.6400	31.5000	31.5000	+1.613%	8	28	+24.286%
2025-01-10	31.0000	31.0000	31.0000	31.0000	+11.311%	10	28	+26.290%
2024-12-19	27.8500	27.8500	27.8500	27.8500	+12.298%	2	24	+40.575%
2024-11-19	24.8000	24.8000	24.8000	24.8000	+9.735%	1	24	+57.863%
2024-11-15	22.6000	22.6000	22.6000	22.6000	-6.224%	2	24	+73.230%
2024-11-11	24.1000	24.1000	24.1000	24.1000	+9.545%	1	23	+62.448%
2024-11-08	22.5000	22.5000	22.0000	22.0000	+68.582%	22	23	+77.955%
2024-11-06	13.0500	13.0500	13.0500	13.0500	+9.664%	8	13	+200.000%
2024-10-31	11.9000	11.9000	11.9000	11.9000	-15.000%	1	16	+228.992%
2024-10-29	14.0000	14.0000	14.0000	14.0000	+8.527%	3	15	+179.643%
2024-10-18	12.9000	12.9000	12.9000	12.9000	-0.769%	2	12	+203.488%
2024-10-17	13.0000	13.0000	13.0000	13.0000	+26.214%	1	11	+201.154%
2024-10-03	10.3000	10.3000	10.3000	10.3000	-1.905%	8	10	+280.097%
2024-09-30	11.1300	11.1300	10.5000	10.5000	-13.580%	3	2	+272.857%
2024-09-17	12.1500	12.1500	12.1500	12.1500	0.000%	1	1	+222.222%

.dark-mode .PY8509{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PY8509{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C30BROS Jan 15 2027 30.00 Call (BROS270115C00030000)option OPRA

BROS20270115C30
BROS Jan 15 2027 30.00 Call (BROS270115C00030000)
option OPRA