Dark

BROS20270115C30
BROS Jan 15 2027 30.00 Call (BROS270115C00030000)
option OPRA

EOD

Oct 1, 2026

10.25-1.442%(-0.15)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.8000	10.3000	9.5000	10.2500	-1.442%	25	800	0.000%
2026-09-30	10.6000	11.1000	10.2000	10.4000	+9.474%	62	791	-1.442%
2026-09-29	9.4000	9.5000	9.4000	9.5000	0.000%	2	836	+7.895%
2026-09-28	9.5000	9.7000	9.4000	9.5000	-3.061%	13	836	+7.895%
2026-09-25	10.1800	10.1800	9.8000	9.8000	-2.970%	6	823	+4.592%
2026-09-24	10.4000	10.4000	10.1000	10.1000	-0.980%	8	817	+1.485%
2026-09-23	9.9000	10.5700	9.6500	10.2000	-2.857%	60	816	+0.490%
2026-09-22	11.2000	11.3000	10.5000	10.5000	+0.962%	38	764	-2.381%
2026-09-21	11.0000	11.0000	10.3000	10.4000	-10.653%	64	767	-1.442%
2026-09-18	11.2500	11.6400	11.2000	11.6400	-6.129%	676	712	-11.942%
2026-09-17	12.4000	12.4000	12.4000	12.4000	-15.068%	2	49	-17.339%
2026-09-14	14.5000	14.6000	14.5000	14.6000	-3.947%	2	51	-29.795%
2026-09-11	14.8200	15.2000	14.8200	15.2000	+3.401%	4	51	-32.566%
2026-09-10	15.2100	15.5000	14.7000	14.7000	-8.125%	3	51	-30.272%
2026-09-09	16.7000	16.7000	16.0000	16.0000	-5.882%	4	48	-35.938%
2026-09-08	17.2000	17.2000	17.0000	17.0000	-3.955%	2	44	-39.706%
2026-09-04	16.8000	17.7000	16.5700	17.7000	+1.143%	5	42	-42.090%
2026-09-03	17.5000	17.5000	17.5000	17.5000	-7.211%	1	42	-41.429%
2026-09-02	17.9400	19.0000	17.9400	18.8600	+9.971%	5	42	-45.652%
2026-09-01	18.6000	18.6000	17.1500	17.1500	-16.341%	4	44	-40.233%
2026-08-18	20.5000	20.5000	20.5000	20.5000	-8.482%	2	41	-50.000%
2026-08-13	22.5000	22.5000	22.4000	22.4000	+7.900%	2	41	-54.241%
2026-08-11	22.0000	22.0000	20.7600	20.7600	-7.321%	5	40	-50.626%
2026-08-10	23.2000	23.2000	22.4000	22.4000	-9.568%	6	39	-54.241%
2026-08-06	25.2500	25.2500	24.7700	24.7700	-36.731%	5	35	-58.619%
2026-07-17	39.1500	39.1500	39.1500	39.1500	-6.563%	1	34	-73.819%
2026-06-26	41.9000	41.9000	41.9000	41.9000	-0.946%	1	35	-75.537%
2026-06-18	40.0000	42.3000	40.0000	42.3000	+8.462%	7	38	-75.768%
2026-06-15	39.0000	39.0000	39.0000	39.0000	+8.333%	3	38	-73.718%
2026-06-12	35.9400	36.0000	35.9400	36.0000	+20.200%	51	38	-71.528%
2026-06-09	29.9500	29.9500	29.9500	29.9500	+4.794%	6	84	-65.776%
2026-06-08	27.1000	28.5800	27.1000	28.5800	+27.305%	5	78	-64.136%
2026-05-14	22.4500	22.4500	22.4500	22.4500	+1.126%	5	83	-54.343%
2026-05-13	22.2200	22.2200	22.2000	22.2000	-1.770%	2	79	-53.829%
2026-03-31	22.6000	22.6000	22.6000	22.6000	+13.000%	10	79	-54.646%
2026-03-27	20.0000	20.0000	20.0000	20.0000	-23.077%	10	89	-48.750%
2026-03-25	26.0000	26.0000	26.0000	26.0000	-20.245%	1	79	-60.577%
2026-01-28	32.6000	32.6000	32.6000	32.6000	-2.102%	2	80	-68.558%
2026-01-23	33.3000	33.3000	33.3000	33.3000	-7.474%	1	78	-69.219%
2026-01-16	35.9900	35.9900	35.9900	35.9900	+6.416%	1	78	-71.520%
2026-01-14	33.8200	33.8200	33.8200	33.8200	-1.829%	1	78	-69.692%
2025-12-31	34.4500	34.4500	34.4500	34.4500	-6.131%	1	76	-70.247%
2025-12-17	36.7000	36.7000	36.7000	36.7000	+9.552%	1	76	-72.071%
2025-12-12	33.5000	33.5000	33.5000	33.5000	+3.395%	1	77	-69.403%
2025-11-28	32.4000	32.4000	32.4000	32.4000	+1.250%	3	78	-68.364%
2025-11-26	32.0000	32.0000	32.0000	32.0000	+5.890%	1	82	-67.969%
2025-11-25	30.2200	30.2200	30.2200	30.2200	+7.468%	2	82	-66.082%
2025-11-21	28.1200	28.1200	28.1200	28.1200	+10.275%	2	84	-63.549%
2025-11-20	25.5000	25.5000	25.5000	25.5000	+3.239%	25	86	-59.804%
2025-11-19	24.9000	24.9000	24.7000	24.7000	-2.372%	2	103	-58.502%
2025-11-17	25.3000	25.3000	25.3000	25.3000	-3.065%	1	101	-59.486%
2025-11-07	26.1000	26.1000	26.1000	26.1000	-15.643%	2	101	-60.728%
2025-11-03	30.9400	30.9400	30.9400	30.9400	-0.194%	1	104	-66.871%
2025-10-30	31.0000	31.0000	31.0000	31.0000	-2.516%	5	104	-66.935%
2025-10-28	31.8000	31.8000	31.8000	31.8000	-3.636%	15	109	-67.767%
2025-10-27	33.0000	33.0000	33.0000	33.0000	+8.911%	2	126	-68.939%
2025-10-20	30.3000	30.3000	30.3000	30.3000	+4.663%	5	126	-66.172%
2025-10-16	29.0500	29.0500	28.9500	28.9500	-0.856%	5	131	-64.594%
2025-10-15	29.2000	29.2000	29.2000	29.2000	+10.606%	1	126	-64.897%
2025-10-14	26.4000	26.4000	26.4000	26.4000	+14.783%	1	127	-61.174%
2025-10-08	23.0000	23.0000	23.0000	23.0000	+1.322%	3	126	-55.435%
2025-10-07	23.0000	23.0000	22.7000	22.7000	-6.661%	26	97	-54.846%
2025-10-06	24.0000	24.3200	24.0000	24.3200	-4.063%	3	97	-57.854%
2025-10-03	25.3000	25.3500	25.3000	25.3500	-5.056%	11	96	-59.566%
2025-10-02	26.8200	27.0800	26.7000	26.7000	-3.261%	8	85	-61.610%
2025-09-26	27.0000	27.6000	27.0000	27.6000	-4.333%	16	83	-62.862%
2025-09-24	29.2000	29.2000	28.8500	28.8500	-0.552%	3	67	-64.471%
2025-09-22	29.2000	29.2000	28.5500	29.0100	-9.626%	4	66	-64.667%
2025-09-18	32.1000	32.1000	32.1000	32.1000	-1.835%	1	70	-68.069%
2025-09-17	32.7000	32.7000	32.7000	32.7000	-15.065%	1	69	-68.654%
2025-09-08	38.5000	38.5000	38.5000	38.5000	-0.901%	1	68	-73.377%
2025-08-18	37.3000	39.2000	37.3000	38.8500	-6.611%	4	67	-73.616%
2025-08-13	41.6000	41.6000	41.6000	41.6000	-2.118%	1	65	-75.361%
2025-08-11	42.5000	42.5000	42.5000	42.5000	+0.189%	1	64	-75.882%
2025-08-08	42.4200	42.4200	42.4200	42.4200	-0.047%	1	63	-75.837%
2025-08-07	42.4400	42.4400	42.4400	42.4400	+30.585%	6	64	-75.848%
2025-08-06	32.5000	32.5000	32.5000	32.5000	+2.201%	1	70	-68.462%
2025-08-05	33.0000	33.0000	31.8000	31.8000	-4.505%	4	69	-67.767%
2025-08-04	33.3000	33.3000	33.3000	33.3000	-2.915%	5	65	-69.219%
2025-07-24	34.3000	34.3000	34.3000	34.3000	-8.289%	1	60	-70.117%
2025-07-21	37.4000	37.4000	37.4000	37.4000	+1.081%	1	59	-72.594%
2025-07-17	37.0000	37.0000	37.0000	37.0000	-7.268%	1	58	-72.297%
2025-07-02	40.5000	40.5000	39.9000	39.9000	-2.445%	3	59	-74.311%
2025-06-27	40.9000	40.9000	40.9000	40.9000	-1.446%	2	58	-74.939%
2025-06-26	41.7800	41.7800	41.5000	41.5000	0.000%	2	58	-75.301%
2025-05-21	42.0000	42.0000	41.5000	41.5000	-3.488%	3	56	-75.301%
2025-05-20	43.0000	43.0000	43.0000	43.0000	-2.317%	1	57	-76.163%
2025-05-12	44.0200	44.0200	44.0200	44.0200	+24.140%	1	56	-76.715%
2025-05-07	35.6000	35.6000	35.4600	35.4600	+1.026%	2	57	-71.094%
2025-05-06	35.1000	35.1000	35.1000	35.1000	+3.235%	1	57	-70.798%
2025-04-30	34.0000	34.0000	34.0000	34.0000	-5.292%	3	56	-69.853%
2025-04-29	35.9000	35.9000	35.9000	35.9000	-4.267%	1	53	-71.448%
2025-04-23	38.9000	38.9000	37.5000	37.5000	+9.075%	9	53	-72.667%
2025-04-21	34.3800	34.3800	34.3800	34.3800	+15.137%	2	49	-70.186%
2025-04-07	29.8100	29.8600	29.8100	29.8600	+5.141%	5	43	-65.673%
2025-04-04	28.4000	28.4000	28.4000	28.4000	-24.888%	2	43	-63.908%
2025-03-31	36.0000	37.8100	36.0000	37.8100	+1.640%	3	43	-72.891%
2025-03-14	37.4000	37.4000	37.2000	37.2000	-1.326%	14	42	-72.446%
2025-03-13	37.7000	37.7000	37.7000	37.7000	-2.078%	3	32	-72.812%
2025-03-12	38.5000	38.5000	38.5000	38.5000	+14.720%	3	32	-73.377%
2025-03-10	33.5600	33.5600	33.5600	33.5600	-11.684%	2	29	-69.458%
2025-03-07	38.0000	38.0000	38.0000	38.0000	-9.524%	2	29	-73.026%
2025-03-06	42.0000	42.0000	42.0000	42.0000	-20.152%	1	27	-75.595%
2025-02-28	52.6000	52.6000	52.6000	52.6000	-5.464%	2	27	-80.513%
2025-02-13	58.9200	58.9200	55.6400	55.6400	+54.556%	8	29	-81.578%
2025-01-29	35.8800	36.0000	35.8800	36.0000	+14.286%	2	29	-71.528%
2025-01-13	31.6400	31.6400	31.5000	31.5000	+1.613%	8	28	-67.460%
2025-01-10	31.0000	31.0000	31.0000	31.0000	+11.311%	10	28	-66.935%
2024-12-19	27.8500	27.8500	27.8500	27.8500	+12.298%	2	24	-63.196%
2024-11-19	24.8000	24.8000	24.8000	24.8000	+9.735%	1	24	-58.669%
2024-11-15	22.6000	22.6000	22.6000	22.6000	-6.224%	2	24	-54.646%
2024-11-11	24.1000	24.1000	24.1000	24.1000	+9.545%	1	23	-57.469%
2024-11-08	22.5000	22.5000	22.0000	22.0000	+68.582%	22	23	-53.409%
2024-11-06	13.0500	13.0500	13.0500	13.0500	+9.664%	8	13	-21.456%
2024-10-31	11.9000	11.9000	11.9000	11.9000	-15.000%	1	16	-13.866%
2024-10-29	14.0000	14.0000	14.0000	14.0000	+8.527%	3	15	-26.786%
2024-10-18	12.9000	12.9000	12.9000	12.9000	-0.769%	2	12	-20.543%
2024-10-17	13.0000	13.0000	13.0000	13.0000	+26.214%	1	11	-21.154%
2024-10-03	10.3000	10.3000	10.3000	10.3000	-1.905%	8	10	-0.485%
2024-09-30	11.1300	11.1300	10.5000	10.5000	-13.580%	3	2	-2.381%
2024-09-17	12.1500	12.1500	12.1500	12.1500	0.000%	1	1	-15.638%

.dark-mode .TD38h1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TD38h1{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C30BROS Jan 15 2027 30.00 Call (BROS270115C00030000)option OPRA

BROS20270115C30
BROS Jan 15 2027 30.00 Call (BROS270115C00030000)
option OPRA