Dark

BROS20270115C125
BROS Jan 15 2027 125.00 Call (BROS270115C00125000)
option OPRA

Inactive

Sep 9, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0700	0.0700	0.0700	0.0700	+40.000%	1	284	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	26	284	+40.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-37.500%	2	284	+40.000%
2026-08-27	0.0800	0.1200	0.0800	0.0800	+60.000%	4	284	-12.500%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-28.571%	1	282	+40.000%
2026-08-10	0.0700	0.0700	0.0700	0.0700	-46.154%	2	283	0.000%
2026-08-06	0.4500	0.4500	0.1300	0.1300	-83.750%	2	283	-46.154%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-6.977%	10	284	-91.250%
2026-07-10	0.9000	0.9000	0.8600	0.8600	-4.444%	3	284	-91.860%
2026-07-09	0.9000	0.9000	0.9000	0.9000	-12.621%	1	284	-92.222%
2026-07-07	1.0300	1.0300	1.0300	1.0300	-14.167%	2	283	-93.204%
2026-07-06	1.3000	1.3000	1.1700	1.2000	-17.241%	4	284	-94.167%
2026-07-02	1.4500	1.4500	1.4500	1.4500	-11.043%	1	283	-95.172%
2026-07-01	1.6500	1.6500	1.6300	1.6300	+5.161%	7	283	-95.706%
2026-06-30	1.5500	1.5500	1.5500	1.5500	+22.047%	1	288	-95.484%
2026-06-26	1.3800	1.4000	0.9000	1.2700	-2.308%	4	289	-94.488%
2026-06-18	1.3000	1.3000	1.3000	1.3000	+13.043%	1	289	-94.615%
2026-06-15	0.9500	1.1500	0.9500	1.1500	-7.258%	3	289	-93.913%
2026-06-12	1.5000	1.5000	1.2400	1.2400	+21.569%	6	290	-94.355%
2026-06-11	0.9000	1.0500	0.9000	1.0200	+22.892%	7	284	-93.137%
2026-06-10	0.6500	0.8300	0.6500	0.8300	+27.692%	8	279	-91.566%
2026-06-09	0.6500	0.6500	0.6500	0.6500	+18.182%	1	283	-89.231%
2026-06-04	0.5500	0.5500	0.5500	0.5500	-15.385%	1	282	-87.273%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-4.412%	1	281	-89.231%
2026-06-01	0.5500	0.6800	0.5500	0.6800	+23.636%	4	280	-89.706%
2026-05-27	0.5500	0.5500	0.5500	0.5500	+10.000%	1	280	-87.273%
2026-05-18	0.5000	0.5000	0.5000	0.5000	+25.000%	1	280	-86.000%
2026-05-08	0.4500	0.4500	0.4000	0.4000	-20.000%	21	279	-82.500%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-45.652%	5	289	-86.000%
2026-05-06	0.9200	0.9200	0.9200	0.9200	+8.235%	10	284	-92.391%
2026-05-01	0.8500	0.8500	0.8500	0.8500	-4.494%	1	295	-91.765%
2026-04-30	0.9500	0.9500	0.8900	0.8900	+11.250%	2	295	-92.135%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-5.882%	10	293	-91.250%
2026-04-24	0.8500	0.8500	0.8500	0.8500	0.000%	5	283	-91.765%
2026-04-23	0.8500	0.8500	0.8500	0.8500	+13.333%	2	278	-91.765%
2026-04-21	0.7500	0.7500	0.7500	0.7500	-16.667%	31	276	-90.667%
2026-03-31	0.6000	0.9000	0.6000	0.9000	+100.000%	8	245	-92.222%
2026-03-27	0.5000	0.5200	0.4000	0.4500	-41.558%	14	245	-84.444%
2026-03-25	0.7400	0.7700	0.6500	0.7700	-3.750%	18	247	-90.909%
2026-03-23	0.7700	0.8000	0.7300	0.8000	+6.667%	21	249	-91.250%
2026-03-18	0.7700	0.7700	0.7500	0.7500	+44.231%	12	256	-90.667%
2026-03-16	0.5200	0.5200	0.5200	0.5200	-54.783%	1	248	-86.538%
2026-02-23	1.1500	1.1500	1.1500	1.1500	+17.347%	1	247	-93.913%
2026-02-18	0.9800	0.9800	0.9800	0.9800	+8.889%	1	246	-92.857%
2026-02-17	1.0000	1.2200	0.7900	0.9000	-18.182%	6	246	-92.222%
2026-02-13	0.9200	1.1000	0.9200	1.1000	-21.429%	2	244	-93.636%
2026-02-06	1.2000	1.4000	1.2000	1.4000	+40.000%	44	244	-95.000%
2026-02-03	1.0000	1.0000	1.0000	1.0000	+5.263%	2	215	-93.000%
2026-02-02	0.9000	0.9500	0.9000	0.9500	-9.524%	3	215	-92.632%
2026-01-30	0.9000	1.0500	0.9000	1.0500	-52.273%	31	213	-93.333%
2026-01-20	2.2000	2.2000	2.2000	2.2000	+29.412%	5	193	-96.818%
2026-01-16	1.7000	1.7000	1.7000	1.7000	-20.930%	14	192	-95.882%
2026-01-07	2.1500	2.1500	2.1000	2.1500	+10.825%	58	192	-96.744%
2025-12-31	1.9400	1.9400	1.9400	1.9400	+14.118%	1	178	-96.392%
2025-12-29	2.4000	2.4000	1.7000	1.7000	-34.615%	7	178	-95.882%
2025-12-17	2.7200	2.7200	2.5500	2.6000	+18.182%	7	176	-97.308%
2025-12-05	2.2000	2.2000	2.2000	2.2000	+2.326%	3	171	-96.818%
2025-12-03	2.1500	2.1500	2.1500	2.1500	-25.862%	2	168	-96.744%
2025-11-26	2.9000	2.9000	2.9000	2.9000	+18.367%	4	174	-97.586%
2025-11-25	2.4500	2.4500	2.4500	2.4500	+32.432%	5	174	-97.143%
2025-11-14	1.9000	1.9800	1.8500	1.8500	-20.601%	15	179	-96.216%
2025-11-13	2.3300	2.3300	2.3300	2.3300	-6.800%	2	193	-96.996%
2025-11-11	2.5000	2.5000	2.5000	2.5000	-1.961%	1	195	-97.200%
2025-11-10	2.5000	2.5500	2.5000	2.5500	+30.769%	2	195	-97.255%
2025-11-07	1.9500	1.9500	1.9500	1.9500	-22.000%	1	195	-96.410%
2025-11-06	2.5000	2.5000	2.5000	2.5000	-16.667%	3	195	-97.200%
2025-11-05	2.8500	3.0000	2.8500	3.0000	+20.000%	6	192	-97.667%
2025-11-04	2.5000	2.5000	2.5000	2.5000	+21.951%	1	190	-97.200%
2025-10-30	2.0500	2.0500	2.0500	2.0500	-33.871%	6	190	-96.585%
2025-10-27	3.1000	3.1000	3.1000	3.1000	+8.772%	1	196	-97.742%
2025-10-24	2.8500	2.8500	2.8500	2.8500	0.000%	1	196	-97.544%
2025-10-22	2.8500	2.8500	2.8500	2.8500	-1.724%	10	195	-97.544%
2025-10-20	2.9000	2.9000	2.9000	2.9000	0.000%	1	195	-97.586%
2025-10-17	2.8500	2.9000	2.6800	2.9000	0.000%	25	196	-97.586%
2025-10-16	2.9000	2.9000	2.9000	2.9000	+23.404%	1	176	-97.586%
2025-10-14	2.5000	2.5000	2.3500	2.3500	+9.302%	5	175	-97.021%
2025-10-09	2.0000	2.1500	2.0000	2.1500	+31.902%	4	176	-96.744%
2025-10-07	1.8500	1.8500	1.6300	1.6300	-9.444%	11	164	-95.706%
2025-10-06	1.7200	1.8000	1.5900	1.8000	-5.263%	33	164	-96.111%
2025-10-01	1.9000	1.9000	1.9000	1.9000	-1.554%	1	162	-96.316%
2025-09-30	1.9300	1.9300	1.9300	1.9300	+4.324%	1	161	-96.373%
2025-09-29	1.8000	1.8500	1.8000	1.8500	-9.756%	3	160	-96.216%
2025-09-26	2.2500	2.2500	2.0500	2.0500	-4.651%	2	157	-96.585%
2025-09-24	2.1500	2.1500	2.1500	2.1500	-2.273%	1	155	-96.744%
2025-09-22	2.2500	2.2500	2.2000	2.2000	-16.981%	10	156	-96.818%
2025-09-17	2.6100	2.8000	2.5500	2.6500	+0.379%	6	162	-97.358%
2025-09-16	2.7500	3.9800	2.6400	2.6400	-26.667%	5	158	-97.348%
2025-09-12	3.6000	3.6000	3.6000	3.6000	-7.692%	1	155	-98.056%
2025-09-11	4.1500	4.7300	3.9000	3.9000	+7.438%	14	154	-98.205%
2025-09-10	3.6300	3.6300	3.6300	3.6300	-5.959%	1	154	-98.072%
2025-09-09	3.8600	3.8600	3.8600	3.8600	+7.222%	1	154	-98.187%
2025-09-08	3.2000	3.6000	3.2000	3.6000	-10.000%	3	154	-98.056%
2025-09-05	5.0000	5.0000	4.0000	4.0000	-25.926%	16	155	-98.250%
2025-09-03	5.4000	5.4000	5.4000	5.4000	-1.818%	1	148	-98.704%
2025-09-02	5.5000	5.5000	5.5000	5.5000	-8.333%	1	148	-98.727%
2025-08-28	6.0000	6.0000	6.0000	6.0000	+1.695%	1	148	-98.833%
2025-08-27	5.9000	5.9000	5.9000	5.9000	+9.259%	1	149	-98.814%
2025-08-26	5.1000	5.4000	5.1000	5.4000	+17.391%	3	149	-98.704%
2025-08-25	4.6000	4.6000	4.6000	4.6000	+25.000%	1	150	-98.478%
2025-08-22	3.6600	3.6800	3.6600	3.6800	+15.000%	5	149	-98.098%
2025-08-21	3.2000	3.2000	3.2000	3.2000	-11.111%	3	149	-97.813%
2025-08-19	3.5500	3.6000	3.5500	3.6000	+2.857%	4	149	-98.056%
2025-08-18	3.5000	3.5000	3.5000	3.5000	+26.812%	2	153	-98.000%
2025-08-15	2.7500	2.7600	2.7500	2.7600	-35.814%	4	154	-97.464%
2025-08-13	4.3000	4.3000	4.3000	4.3000	-2.273%	1	151	-98.372%
2025-08-12	4.4000	4.4000	4.4000	4.4000	0.000%	10	151	-98.409%
2025-08-11	4.4000	4.4000	4.4000	4.4000	+4.762%	1	160	-98.409%
2025-08-08	4.2000	4.2000	4.2000	4.2000	-19.231%	1	160	-98.333%
2025-08-07	4.8000	5.2000	4.7000	5.2000	+89.781%	109	160	-98.654%
2025-08-06	2.9000	2.9000	2.7400	2.7400	-2.143%	3	150	-97.445%
2025-08-04	2.8500	2.9300	2.8000	2.8000	-1.754%	6	148	-97.500%
2025-08-01	2.3000	2.8500	2.3000	2.8500	-12.037%	2	143	-97.544%
2025-07-31	3.4000	3.4000	3.2400	3.2400	+0.621%	3	143	-97.840%
2025-07-28	3.2200	3.2200	3.2200	3.2200	-10.556%	1	142	-97.826%
2025-07-18	3.6000	3.6000	3.6000	3.6000	-14.286%	6	141	-98.056%
2025-07-16	4.2000	4.2000	4.2000	4.2000	-4.545%	1	147	-98.333%
2025-07-15	4.4000	4.4000	4.4000	4.4000	-4.348%	3	146	-98.409%
2025-07-14	4.6000	4.6000	4.6000	4.6000	-14.815%	11	146	-98.478%
2025-07-09	5.4000	5.4000	5.4000	5.4000	+1.887%	10	135	-98.704%
2025-07-07	5.3000	5.3000	5.3000	5.3000	-14.516%	5	125	-98.679%
2025-06-30	6.3000	6.3000	6.2000	6.2000	+12.727%	21	122	-98.871%
2025-06-27	5.5000	5.5000	5.5000	5.5000	-3.509%	1	102	-98.727%
2025-06-26	5.6000	5.7000	5.6000	5.7000	-12.308%	4	102	-98.772%
2025-06-23	6.5000	6.5000	6.5000	6.5000	-13.333%	1	105	-98.923%
2025-06-20	7.5000	7.5000	7.5000	7.5000	+4.167%	2	105	-99.067%
2025-06-16	7.2000	7.2000	7.2000	7.2000	+7.463%	1	105	-99.028%
2025-06-13	6.6700	6.7000	6.6700	6.7000	-13.548%	30	105	-98.955%
2025-06-12	7.7000	7.8500	7.7000	7.7500	-0.641%	4	90	-99.097%
2025-06-10	7.8000	7.8000	7.8000	7.8000	-15.217%	1	90	-99.103%
2025-06-09	9.2000	9.2000	9.2000	9.2000	+10.843%	1	89	-99.239%
2025-06-06	8.3000	8.3000	8.3000	8.3000	-17.822%	2	88	-99.157%
2025-06-05	10.1000	10.1000	10.1000	10.1000	+43.466%	1	87	-99.307%
2025-06-02	7.0400	7.0400	7.0400	7.0400	-4.865%	1	87	-99.006%
2025-05-30	7.4000	7.4000	7.4000	7.4000	-1.333%	2	86	-99.054%
2025-05-27	7.5600	7.5600	7.5000	7.5000	+20.968%	3	87	-99.067%
2025-05-21	6.2000	6.2000	6.2000	6.2000	-10.145%	2	88	-98.871%
2025-05-20	6.9000	6.9000	6.9000	6.9000	-20.690%	1	86	-98.986%
2025-05-19	8.7000	8.7000	8.7000	8.7000	0.000%	20	85	-99.195%
2025-05-16	8.6000	8.7000	8.6000	8.7000	+12.987%	6	65	-99.195%
2025-05-13	7.4000	7.7000	7.4000	7.7000	+25.612%	3	63	-99.091%
2025-05-12	6.4400	6.4400	6.1300	6.1300	+2.680%	2	60	-98.858%
2025-05-08	5.9700	5.9700	5.9700	5.9700	+8.545%	1	60	-98.827%
2025-05-02	5.5000	5.5000	5.5000	5.5000	-15.385%	4	60	-98.727%
2025-04-28	6.5000	6.5000	6.5000	6.5000	+3.175%	1	58	-98.923%
2025-04-23	6.0000	6.3100	6.0000	6.3000	+12.500%	3	58	-98.889%
2025-04-22	5.5800	5.6000	5.5800	5.6000	+1.818%	5	58	-98.750%
2025-04-15	6.1000	6.1000	5.5000	5.5000	+28.505%	11	62	-98.727%
2025-04-07	3.5000	4.2800	3.5000	4.2800	-23.571%	11	51	-98.364%
2025-04-03	5.4100	5.6000	5.4100	5.6000	-9.677%	4	60	-98.750%
2025-03-31	6.1000	6.2000	6.1000	6.2000	-37.374%	2	60	-98.871%
2025-03-25	9.9000	9.9000	9.9000	9.9000	+13.532%	5	62	-99.293%
2025-03-19	8.8000	8.8000	8.7200	8.7200	+14.586%	8	67	-99.197%
2025-03-17	7.6100	7.6100	7.6100	7.6100	-0.523%	5	61	-99.080%
2025-03-14	7.6500	7.6500	7.6500	7.6500	+10.870%	10	61	-99.085%
2025-03-13	6.9000	6.9000	6.9000	6.9000	-12.658%	1	55	-98.986%
2025-03-12	8.0400	8.0600	7.9000	7.9000	+26.603%	8	55	-99.114%
2025-03-10	6.3000	6.3000	6.2400	6.2400	-14.521%	2	47	-98.878%
2025-03-07	7.7000	7.7000	7.2800	7.3000	-31.132%	12	46	-99.041%
2025-03-04	10.4500	10.6000	10.4500	10.6000	-14.447%	10	40	-99.340%
2025-03-03	14.6000	14.6000	12.3900	12.3900	-1.275%	19	49	-99.435%
2025-02-26	12.5500	12.5500	12.5500	12.5500	+5.907%	3	58	-99.442%
2025-02-21	11.8500	11.8500	11.8500	11.8500	-27.301%	20	58	-99.409%
2025-02-18	16.0000	17.0000	16.0000	16.3000	+11.644%	22	48	-99.571%
2025-02-14	13.8600	14.6000	13.8600	14.6000	0.000%	52	0	-99.521%

.dark-mode .ljdqk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljdqk2{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C125BROS Jan 15 2027 125.00 Call (BROS270115C00125000)option OPRA

BROS20270115C125
BROS Jan 15 2027 125.00 Call (BROS270115C00125000)
option OPRA