Dark

BROS20270115C100
BROS Jan 15 2027 100.00 Call (BROS270115C00100000)
option OPRA

EOD

Jul 29, 2026

1.80-14.286%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.9000	1.9000	1.8000	1.8000	-14.286%	2	908	0.000%
2026-07-27	2.2000	2.2000	2.1000	2.1000	+9.948%	2	906	-14.286%
2026-07-24	2.0000	2.0000	1.9100	1.9100	+3.243%	46	906	-5.759%
2026-07-23	1.9500	1.9500	1.8000	1.8500	-7.500%	11	912	-2.703%
2026-07-22	2.1500	2.1500	2.0000	2.0000	-16.667%	22	912	-10.000%
2026-07-15	2.3000	2.4000	2.3000	2.4000	-4.000%	7	922	-25.000%
2026-07-09	2.5000	2.5000	2.5000	2.5000	+25.000%	5	928	-28.000%
2026-07-08	2.1800	2.1800	2.0000	2.0000	-25.373%	10	923	-10.000%
2026-07-07	2.4400	2.6800	2.4400	2.6800	-15.190%	13	913	-32.836%
2026-07-06	3.7000	3.7000	3.1600	3.1600	-16.842%	17	912	-43.038%
2026-07-02	3.9000	3.9000	3.8000	3.8000	-13.636%	3	896	-52.632%
2026-07-01	4.0000	4.4000	4.0000	4.4000	+10.000%	5	896	-59.091%
2026-06-30	4.1000	4.1000	4.0000	4.0000	-11.111%	2	891	-55.000%
2026-06-29	4.0000	4.5000	4.0000	4.5000	+12.500%	8	891	-60.000%
2026-06-26	3.4000	4.1000	3.4000	4.0000	+29.032%	11	894	-55.000%
2026-06-24	3.3000	3.3000	3.1000	3.1000	+7.639%	210	894	-41.935%
2026-06-23	2.8800	2.8800	2.8800	2.8800	-10.000%	1	694	-37.500%
2026-06-22	3.4200	3.4200	3.2000	3.2000	-20.000%	2	694	-43.750%
2026-06-18	3.8000	4.2000	3.8000	4.0000	+45.985%	15	702	-55.000%
2026-06-17	2.7400	2.7400	2.7400	2.7400	-14.375%	5	702	-34.307%
2026-06-15	3.5000	3.6500	3.2000	3.2000	-5.882%	36	697	-43.750%
2026-06-12	3.7000	3.7000	3.4000	3.4000	+17.241%	8	684	-47.059%
2026-06-11	2.5000	2.9000	2.5000	2.9000	+38.095%	16	683	-37.931%
2026-06-10	2.0500	2.1000	2.0500	2.1000	+23.529%	10	683	-14.286%
2026-06-09	1.7000	1.7000	1.7000	1.7000	+28.788%	5	683	+5.882%
2026-06-08	1.3200	1.3200	1.3200	1.3200	-5.714%	1	683	+36.364%
2026-06-05	1.4500	1.4500	1.4000	1.4000	-22.222%	2	683	+28.571%
2026-06-04	1.8000	1.8000	1.8000	1.8000	-2.174%	1	683	0.000%
2026-06-02	1.8400	1.8400	1.8400	1.8400	-3.158%	2	683	-2.174%
2026-05-29	1.9000	1.9000	1.9000	1.9000	+21.019%	10	684	-5.263%
2026-05-28	1.6500	1.6500	1.5700	1.5700	-4.848%	4	684	+14.650%
2026-05-27	1.4800	1.6500	1.4000	1.6500	+94.118%	3	686	+9.091%
2026-05-15	0.8500	0.8500	0.8500	0.8500	+6.250%	15	686	+111.765%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-20.000%	25	701	+125.000%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-13.043%	5	721	+80.000%
2026-05-11	0.8500	1.2700	0.8500	1.1500	-2.542%	4	721	+56.522%
2026-05-08	1.1800	1.1800	1.1800	1.1800	-12.593%	5	722	+52.542%
2026-05-07	1.3300	1.3500	1.3300	1.3500	-45.122%	10	717	+33.333%
2026-05-06	2.4600	2.4600	2.4600	2.4600	+10.811%	5	719	-26.829%
2026-05-05	2.2400	2.2400	2.2200	2.2200	+2.304%	6	716	-18.919%
2026-05-01	2.3500	2.3500	2.1700	2.1700	-7.660%	5	711	-17.051%
2026-04-30	2.1500	2.3500	2.1500	2.3500	+23.684%	6	711	-23.404%
2026-04-29	1.9000	1.9000	1.9000	1.9000	-19.149%	10	713	-5.263%
2026-04-27	2.3500	2.3500	2.3500	2.3500	+17.500%	3	703	-23.404%
2026-04-22	1.9500	2.0000	1.9500	2.0000	+8.108%	2	706	-10.000%
2026-04-21	1.8500	1.8500	1.8500	1.8500	0.000%	1	705	-2.703%
2026-04-20	1.9000	1.9000	1.8500	1.8500	+12.121%	2	705	-2.703%
2026-04-17	1.6500	1.6500	1.6500	1.6500	0.000%	6	703	+9.091%
2026-04-15	1.6500	1.6500	1.6500	1.6500	-15.385%	5	709	+9.091%
2026-04-13	1.9200	1.9500	1.9200	1.9500	+39.286%	12	714	-7.692%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-31.707%	1	715	+28.571%
2026-03-25	2.0500	2.0500	2.0500	2.0500	+25.000%	3	715	-12.195%
2026-03-23	1.6400	1.6400	1.6400	1.6400	+5.128%	1	715	+9.756%
2026-03-17	1.5600	1.5600	1.5600	1.5600	-12.360%	2	715	+15.385%
2026-03-11	1.7800	1.7800	1.7800	1.7800	+1.714%	1	715	+1.124%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-10.256%	5	721	+2.857%
2026-02-26	1.9500	1.9500	1.9500	1.9500	+30.000%	101	716	-7.692%
2026-02-24	1.6500	1.6500	1.5000	1.5000	-33.333%	32	817	+20.000%
2026-02-18	2.4500	2.4500	2.2500	2.2500	+2.273%	27	817	-20.000%
2026-02-13	2.4000	2.4000	2.2000	2.2000	+10.000%	120	853	-18.182%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-16.667%	11	853	-10.000%
2026-02-11	2.5500	2.5500	2.4000	2.4000	-14.286%	225	848	-25.000%
2026-02-09	2.8000	2.8000	2.8000	2.8000	-6.667%	1	624	-35.714%
2026-02-06	2.5500	3.0000	2.5500	3.0000	+25.000%	3	625	-40.000%
2026-02-04	2.4000	2.4000	2.4000	2.4000	+4.348%	1	626	-25.000%
2026-02-03	2.3000	2.3000	2.3000	2.3000	+0.437%	8	625	-21.739%
2026-01-30	2.2500	2.2900	2.2500	2.2900	-42.750%	2	625	-21.397%
2026-01-22	4.0000	4.0000	4.0000	4.0000	+21.212%	1	625	-55.000%
2026-01-21	3.3000	3.3000	3.3000	3.3000	-8.333%	1	625	-45.455%
2026-01-16	4.0000	4.0000	3.6000	3.6000	-8.861%	11	621	-50.000%
2026-01-15	3.9500	3.9500	3.9500	3.9500	+12.857%	2	621	-54.430%
2026-01-14	3.5000	3.5000	3.5000	3.5000	0.000%	9	623	-48.571%
2026-01-13	3.5000	3.5000	3.5000	3.5000	-9.326%	1	632	-48.571%
2026-01-12	3.8600	3.8600	3.8600	3.8600	-11.670%	5	632	-53.368%
2026-01-09	4.3700	4.3700	4.3700	4.3700	-2.673%	1	635	-58.810%
2026-01-07	4.5000	4.7000	4.3000	4.4900	+15.128%	9	635	-59.911%
2025-12-31	4.2400	4.2500	3.9000	3.9000	-9.302%	8	630	-53.846%
2025-12-30	4.4500	4.5000	4.3000	4.3000	-14.000%	4	630	-58.140%
2025-12-29	5.1000	5.1000	5.0000	5.0000	0.000%	8	627	-64.000%
2025-12-26	5.0000	5.0000	5.0000	5.0000	-9.091%	5	622	-64.000%
2025-12-22	5.2000	5.5000	5.2000	5.5000	0.000%	3	618	-67.273%
2025-12-18	5.7000	5.7000	5.3000	5.5000	+17.021%	14	618	-67.273%
2025-12-12	4.8400	4.8400	4.7000	4.7000	+4.444%	2	614	-61.702%
2025-12-10	4.5000	4.5000	4.5000	4.5000	+10.294%	7	615	-60.000%
2025-12-08	4.0000	4.0800	4.0000	4.0800	-0.488%	3	622	-55.882%
2025-12-05	4.8000	4.8000	4.1000	4.1000	-18.489%	8	621	-56.098%
2025-12-04	5.0300	5.0300	5.0300	5.0300	+0.600%	3	615	-64.215%
2025-12-03	5.2000	5.2600	5.0000	5.0000	+8.696%	9	613	-64.000%
2025-12-02	4.6000	4.6000	4.6000	4.6000	-7.445%	2	611	-60.870%
2025-12-01	4.9700	4.9700	4.9700	4.9700	+3.326%	1	611	-63.783%
2025-11-26	4.9000	4.9000	4.8100	4.8100	+33.241%	6	618	-62.578%
2025-11-24	3.6100	3.6100	3.6100	3.6100	+12.813%	1	618	-50.139%
2025-11-20	3.2000	3.2000	3.2000	3.2000	+6.667%	1	619	-43.750%
2025-11-19	2.9500	3.0000	2.6000	3.0000	-21.875%	29	620	-40.000%
2025-11-14	3.8400	3.8400	3.8400	3.8400	-16.522%	3	642	-53.125%
2025-11-13	4.6000	4.6000	4.6000	4.6000	-12.214%	4	642	-60.870%
2025-11-12	5.2400	5.2400	5.2400	5.2400	+11.489%	3	646	-65.649%
2025-11-11	4.7000	4.7000	4.7000	4.7000	+17.500%	1	650	-61.702%
2025-11-07	3.7000	4.0000	3.4000	4.0000	-4.762%	16	650	-55.000%
2025-11-06	4.1000	4.2000	4.1000	4.2000	+13.514%	3	640	-57.143%
2025-11-04	3.7000	3.7000	3.7000	3.7000	-26.000%	2	639	-51.351%
2025-11-03	5.0000	5.3000	5.0000	5.0000	-1.186%	3	639	-64.000%
2025-10-31	5.2000	5.2000	5.0600	5.0600	-12.759%	2	639	-64.427%
2025-10-29	5.5500	5.8000	5.5500	5.8000	+1.754%	7	638	-68.966%
2025-10-28	5.7000	5.7000	5.7000	5.7000	-5.158%	1	645	-68.421%
2025-10-27	5.6000	6.0100	5.6000	6.0100	+17.843%	5	648	-70.050%
2025-10-24	5.1000	5.1000	5.1000	5.1000	-10.526%	5	648	-64.706%
2025-10-21	5.4000	5.7000	5.4000	5.7000	+14.000%	9	653	-68.421%
2025-10-17	4.6000	5.0000	4.6000	5.0000	+4.167%	14	662	-64.000%
2025-10-16	4.8000	4.9500	4.8000	4.8000	+4.348%	24	658	-62.500%
2025-10-15	4.6000	4.6000	4.6000	4.6000	+4.545%	5	681	-60.870%
2025-10-14	4.4000	4.4000	4.4000	4.4000	-2.222%	2	686	-59.091%
2025-10-13	4.2500	4.5000	4.2500	4.5000	+27.841%	4	684	-60.000%
2025-10-10	3.5000	4.0000	3.2400	3.5200	-4.348%	16	680	-48.864%
2025-10-09	3.5000	3.6800	3.5000	3.6800	+18.710%	4	677	-51.087%
2025-10-08	2.9500	3.1000	2.9500	3.1000	+6.897%	12	673	-41.935%
2025-10-07	2.9500	3.0000	2.9000	2.9000	-9.375%	23	653	-37.931%
2025-10-06	3.3000	3.3000	3.0900	3.2000	-5.045%	31	653	-43.750%
2025-10-03	3.5000	3.5000	3.2200	3.3700	-8.919%	17	636	-46.588%
2025-10-02	3.6500	3.7200	3.6500	3.7000	+6.322%	9	619	-51.351%
2025-10-01	3.5000	3.5000	3.4800	3.4800	-3.333%	4	614	-48.276%
2025-09-29	4.0300	4.0300	3.5600	3.6000	-5.263%	41	610	-50.000%
2025-09-26	3.8000	3.8000	3.8000	3.8000	-2.564%	1	579	-52.632%
2025-09-25	4.0000	4.0000	3.9000	3.9000	-7.143%	2	578	-53.846%
2025-09-24	4.3700	4.3700	4.2000	4.2000	-6.667%	4	576	-57.143%
2025-09-23	4.5000	4.5800	4.4000	4.5000	+7.143%	4	576	-60.000%
2025-09-22	4.6000	4.6000	4.2000	4.2000	-9.091%	9	573	-57.143%
2025-09-19	4.6200	4.6200	4.6200	4.6200	-1.702%	1	566	-61.039%
2025-09-18	5.0000	5.0000	4.7000	4.7000	-6.000%	5	565	-61.702%
2025-09-17	5.1000	5.1000	5.0000	5.0000	0.000%	32	560	-64.000%
2025-09-16	5.2000	5.2000	5.0000	5.0000	-18.167%	11	529	-64.000%
2025-09-15	6.9000	6.9000	6.1100	6.1100	-12.714%	4	522	-70.540%
2025-09-12	7.0000	7.0000	7.0000	7.0000	-4.372%	1	521	-74.286%
2025-09-11	6.8000	7.3200	6.8000	7.3200	+9.254%	8	520	-75.410%
2025-09-10	7.3000	7.3000	6.5000	6.7000	-7.074%	30	520	-73.134%
2025-09-09	6.6000	7.2100	6.6000	7.2100	+1.549%	5	518	-75.035%
2025-09-08	6.7000	7.1000	6.7000	7.1000	-23.983%	2	517	-74.648%
2025-09-04	9.3400	9.3400	9.3400	9.3400	-4.694%	1	515	-80.728%
2025-09-03	9.8000	9.8000	9.8000	9.8000	+3.158%	1	514	-81.633%
2025-08-29	9.5000	9.5000	9.5000	9.5000	+1.604%	2	513	-81.053%
2025-08-26	9.3500	9.3500	9.3500	9.3500	+35.901%	1	513	-80.749%
2025-08-22	6.5000	7.0000	6.5000	6.8800	+1.926%	7	514	-73.837%
2025-08-19	7.0000	7.0000	6.7500	6.7500	+9.400%	9	514	-73.333%
2025-08-15	6.5000	6.5000	6.1700	6.1700	-5.077%	14	513	-70.827%
2025-08-14	6.5000	6.5000	6.5000	6.5000	-23.977%	2	507	-72.308%
2025-08-13	8.5500	8.5500	8.5500	8.5500	+5.556%	1	505	-78.947%
2025-08-12	8.1300	8.1300	8.1000	8.1000	-5.704%	19	504	-77.778%
2025-08-11	8.5900	8.5900	8.5900	8.5900	+8.597%	2	505	-79.045%
2025-08-08	8.1000	8.1000	7.9100	7.9100	-11.124%	5	507	-77.244%
2025-08-07	8.4800	10.0000	5.8000	8.9000	+59.498%	253	505	-79.775%
2025-08-06	5.3000	5.5800	5.3000	5.5800	+3.333%	2	706	-67.742%
2025-08-05	5.8000	5.8000	5.4000	5.4000	-1.818%	101	704	-66.667%
2025-08-01	5.0000	5.5000	5.0000	5.5000	-7.718%	11	603	-67.273%
2025-07-31	5.9600	5.9600	5.9600	5.9600	-2.455%	1	613	-69.799%
2025-07-30	6.1100	6.1100	6.1100	6.1100	-2.862%	1	612	-70.540%
2025-07-25	6.2900	6.2900	6.2900	6.2900	+3.115%	98	611	-71.383%
2025-07-24	6.1000	6.1000	5.7300	6.1000	-17.007%	4	513	-70.492%
2025-07-23	7.3500	7.3500	7.3500	7.3500	+5.000%	1	512	-75.510%
2025-07-22	7.0000	7.0000	7.0000	7.0000	-9.326%	2	512	-74.286%
2025-07-17	7.7200	7.7200	7.7200	7.7200	+5.753%	1	510	-76.684%
2025-07-16	7.3700	7.3700	7.3000	7.3000	-8.750%	2	509	-75.342%
2025-07-15	7.9500	8.0000	7.9500	8.0000	-13.978%	30	507	-77.500%
2025-07-08	9.3000	9.4200	9.3000	9.3000	+3.333%	20	487	-80.645%
2025-07-07	9.0000	9.0000	9.0000	9.0000	-1.099%	5	487	-80.000%
2025-07-02	9.1000	9.1000	9.1000	9.1000	-12.500%	5	482	-80.220%
2025-07-01	10.4000	10.4000	10.4000	10.4000	-5.455%	1	481	-82.692%
2025-06-27	11.0000	11.0000	11.0000	11.0000	+12.245%	5	481	-83.636%
2025-06-26	9.9000	9.9000	9.8000	9.8000	-2.000%	19	476	-81.633%
2025-06-23	10.0000	10.0000	10.0000	10.0000	-11.269%	2	458	-82.000%
2025-06-17	11.2700	11.2700	11.2700	11.2700	+4.063%	1	456	-84.028%
2025-06-13	10.2000	10.8500	10.1000	10.8300	-10.496%	18	456	-83.380%
2025-06-10	12.1000	12.1000	12.1000	12.1000	-24.375%	1	462	-85.124%
2025-06-05	16.0000	16.0000	16.0000	16.0000	+20.301%	1	462	-88.750%
2025-06-04	12.6000	13.3000	12.6000	13.3000	+3.906%	4	461	-86.466%
2025-06-03	12.8000	12.8000	12.8000	12.8000	+7.113%	1	457	-85.938%
2025-06-02	11.9500	11.9500	11.9500	11.9500	-2.846%	1	458	-84.937%
2025-05-27	12.3800	12.4000	12.3000	12.3000	+6.034%	5	458	-85.366%
2025-05-22	10.4900	11.6000	10.4900	11.6000	+10.476%	9	456	-84.483%
2025-05-21	10.7000	10.8000	10.5000	10.5000	-6.082%	29	454	-82.857%
2025-05-20	12.3800	12.3800	11.1800	11.1800	-14.526%	12	450	-83.900%
2025-05-19	12.9300	13.0800	12.9300	13.0800	-6.571%	2	450	-86.239%
2025-05-16	13.3900	14.0000	13.3900	14.0000	+10.236%	6	450	-87.143%
2025-05-15	12.7500	12.7500	12.7000	12.7000	+3.673%	2	449	-85.827%
2025-05-14	12.2500	12.2500	12.2500	12.2500	+2.083%	1	447	-85.306%
2025-05-13	12.0000	12.0000	12.0000	12.0000	-0.990%	1	446	-85.000%
2025-05-12	12.0900	12.1200	12.0900	12.1200	+23.673%	2	447	-85.149%
2025-05-09	9.8000	9.8000	9.8000	9.8000	-5.769%	4	448	-81.633%
2025-05-08	8.8000	10.4000	8.6000	10.4000	+18.182%	415	446	-82.692%
2025-05-07	8.8000	8.8000	8.8000	8.8000	+7.317%	100	448	-79.545%
2025-05-06	8.3000	8.3000	8.2000	8.2000	-9.890%	81	348	-78.049%
2025-05-05	9.1000	9.1000	9.1000	9.1000	+3.645%	200	268	-80.220%
2025-05-01	9.0000	9.0000	8.7800	8.7800	+2.093%	4	68	-79.499%
2025-04-30	8.6000	8.6000	8.6000	8.6000	-8.511%	1	64	-79.070%
2025-04-29	9.1500	9.4000	9.1500	9.4000	-2.388%	4	63	-80.851%
2025-04-28	9.9100	9.9100	9.6300	9.6300	-9.831%	2	63	-81.308%
2025-04-25	10.6000	10.7000	10.6000	10.6800	+3.689%	56	61	-83.146%
2025-04-24	10.3000	10.3000	10.3000	10.3000	+17.045%	2	33	-82.524%
2025-04-22	8.8000	8.8000	8.8000	8.8000	-7.563%	4	33	-79.545%
2025-04-14	9.5200	9.5200	9.5200	9.5200	+12.000%	1	29	-81.092%
2025-04-10	8.5000	8.5000	8.5000	8.5000	+1.796%	11	28	-78.824%
2025-04-03	8.4400	8.5000	8.3500	8.3500	-22.326%	3	22	-78.443%
2025-04-02	10.7500	10.7500	10.7500	10.7500	-25.862%	1	22	-83.256%
2025-03-27	14.5000	14.5000	14.5000	14.5000	-1.361%	10	22	-87.586%
2025-03-24	15.1600	15.1600	14.7000	14.7000	+59.783%	6	23	-87.755%
2025-03-13	9.2000	9.2000	9.2000	9.2000	-25.203%	2	20	-80.435%
2025-03-07	12.3000	12.3000	12.3000	12.3000	-11.574%	20	20	-85.366%
2025-03-06	13.9900	13.9900	13.9100	13.9100	-8.727%	3	11	-87.060%
2025-03-05	15.2400	15.2400	15.2400	15.2400	-1.994%	1	11	-88.189%
2025-03-04	15.5500	15.5500	15.5500	15.5500	-12.296%	1	10	-88.424%
2025-03-03	19.6300	19.6300	17.7300	17.7300	+0.739%	3	7	-89.848%
2025-02-26	17.6000	17.6000	17.6000	17.6000	+11.746%	2	7	-89.773%
2025-02-25	15.8000	15.8000	15.7500	15.7500	-30.310%	3	1	-88.571%
2025-02-20	22.6000	22.6000	22.6000	22.6000	+2.727%	1	1	-92.035%
2025-02-18	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	-91.818%

.dark-mode .JcRgjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcRgjf{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20270115C100BROS Jan 15 2027 100.00 Call (BROS270115C00100000)option OPRA

BROS20270115C100
BROS Jan 15 2027 100.00 Call (BROS270115C00100000)
option OPRA