Dark

Check out our API

BROS20261120C40
BROS Nov 20 2026 40.00 Call (BROS261120C00040000)
option OPRA

EOD

Oct 1, 2026

2.95-4.839%(-0.15)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7900	2.9500	2.6500	2.9500	-4.839%	135	937	0.000%
2026-09-30	3.0500	3.5000	3.0500	3.1000	+10.714%	778	939	-4.839%
2026-09-29	2.7000	2.8500	2.6000	2.8000	0.000%	34	216	+5.357%
2026-09-28	2.9000	2.9000	2.6000	2.8000	-1.754%	17	196	+5.357%
2026-09-25	2.8000	3.0000	2.8000	2.8500	-11.491%	36	188	+3.509%
2026-09-23	3.0000	3.4000	2.9000	3.2200	-5.294%	48	193	-8.385%
2026-09-22	3.8100	3.8500	3.2800	3.4000	-4.225%	66	177	-13.235%
2026-09-21	3.3000	3.5500	3.2000	3.5500	-15.476%	61	141	-16.901%
2026-09-18	4.0000	4.2000	3.7900	4.2000	+1.205%	111	81	-29.762%
2026-09-17	4.8600	5.4500	4.1500	4.1500	0.000%	42	42	-28.916%

Share