Dark

Check out our Dark Pool Levels

BROS20261106P45
BROS Nov 6 2026 45.00 Put (BROS261106P00045000)
option OPRA

EOD

Oct 1, 2026

7.50+5.634%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5000	7.5000	7.5000	7.5000	+5.634%	1	42	0.000%
2026-09-30	7.3800	7.3800	7.1000	7.1000	-10.354%	11	41	+5.634%
2026-09-28	7.9200	7.9200	7.9200	7.9200	+8.791%	10	31	-5.303%
2026-09-25	7.2800	7.2800	7.2800	7.2800	-3.576%	1	21	+3.022%
2026-09-24	7.3500	7.5500	7.3500	7.5500	0.000%	20	20	-0.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC