Dark

Check out our API

BROS20261106P34
BROS Nov 6 2026 34.00 Put (BROS261106P00034000)
option OPRA

EOD

Oct 1, 2026

1.08+2.857%(+0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.1500	1.0800	1.0800	+2.857%	4	5	0.000%
2026-09-30	1.0500	1.0500	1.0500	1.0500	-19.231%	1	5	+2.857%
2026-09-29	1.3700	1.3700	1.3000	1.3000	-7.143%	2	4	-16.923%
2026-09-28	1.3000	1.4000	1.3000	1.4000	-13.580%	3	4	-22.857%
2026-09-25	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC