Dark

BROS20261016C70
BROS Oct 16 2026 70.00 Call (BROS261016C00070000)
option OPRA

EOD

Sep 28, 2026

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+66.667%	1	505	0.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	+200.000%	1	505	+66.667%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-80.000%	3	506	+400.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	509	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	510	0.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	2	511	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	3	511	0.000%
2026-09-01	0.0900	0.0900	0.0500	0.0500	-50.000%	7	514	0.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-37.500%	5	513	-50.000%
2026-08-27	0.1600	0.1600	0.1600	0.1600	+6.667%	2	513	-68.750%
2026-08-26	0.1400	0.1500	0.1400	0.1500	0.000%	2	514	-66.667%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-25.000%	1	513	-66.667%
2026-08-24	0.1500	0.2000	0.1500	0.2000	+33.333%	7	512	-75.000%
2026-08-21	0.1500	0.1500	0.1500	0.1500	0.000%	3	508	-66.667%
2026-08-20	0.1200	0.1500	0.1200	0.1500	0.000%	42	507	-66.667%
2026-08-19	0.2000	0.2000	0.1500	0.1500	0.000%	54	512	-66.667%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-25.000%	3	472	-66.667%
2026-08-17	0.1900	0.2000	0.1900	0.2000	-20.000%	4	469	-75.000%
2026-08-14	0.2500	0.2500	0.2500	0.2500	+25.000%	1	470	-80.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-33.333%	1	469	-75.000%
2026-08-12	0.3000	0.3000	0.3000	0.3000	+11.111%	1	470	-83.333%
2026-08-11	0.3500	0.3500	0.2300	0.2700	-28.947%	3	470	-81.481%
2026-08-10	0.5500	0.5500	0.3800	0.3800	-41.538%	31	470	-86.842%
2026-08-07	0.5500	0.7500	0.5500	0.6500	-13.333%	20	456	-92.308%
2026-08-06	1.1800	1.1800	0.7100	0.7500	-86.364%	39	444	-93.333%
2026-08-05	5.2000	5.5000	5.2000	5.5000	+22.222%	7	435	-99.091%
2026-08-04	4.5000	4.5000	4.5000	4.5000	-13.462%	1	435	-98.889%
2026-08-03	6.0000	6.0000	5.2000	5.2000	-1.887%	9	435	-99.038%
2026-07-31	5.2700	5.3000	5.2700	5.3000	+2.119%	4	430	-99.057%
2026-07-30	5.1900	5.1900	5.1900	5.1900	+5.918%	2	427	-99.037%
2026-07-29	4.9000	4.9000	4.9000	4.9000	+25.641%	10	427	-98.980%
2026-07-23	4.6000	4.8000	3.9000	3.9000	-27.644%	13	431	-98.718%
2026-07-22	5.3900	5.3900	5.3900	5.3900	-13.065%	1	431	-99.072%
2026-07-21	6.5000	6.5000	6.2000	6.2000	-5.632%	5	431	-99.194%
2026-07-20	7.0000	7.0000	6.5700	6.5700	-4.783%	2	426	-99.239%
2026-07-17	7.1200	7.1200	6.8000	6.9000	+16.949%	17	426	-99.275%
2026-07-15	5.9000	5.9000	5.9000	5.9000	+16.832%	101	416	-99.153%
2026-07-14	5.5000	5.5000	5.0500	5.0500	-19.841%	27	315	-99.010%
2026-07-13	6.3000	6.3000	6.3000	6.3000	-3.077%	2	317	-99.206%
2026-07-10	6.5000	6.5000	6.5000	6.5000	+18.182%	7	315	-99.231%
2026-07-09	5.5000	5.5000	5.5000	5.5000	+6.589%	1	316	-99.091%
2026-07-08	5.1600	5.1600	5.1600	5.1600	-20.615%	1	316	-99.031%
2026-07-07	6.1000	6.9000	6.1000	6.5000	-18.239%	59	317	-99.231%
2026-07-06	8.6500	8.6500	7.6000	7.9500	-16.228%	24	316	-99.371%
2026-07-02	9.6000	9.6000	9.4900	9.4900	-9.619%	2	309	-99.473%
2026-06-29	10.0000	10.5000	9.7800	10.5000	+22.093%	16	309	-99.524%
2026-06-26	8.0000	8.6000	8.0000	8.6000	+32.512%	41	305	-99.419%
2026-06-25	6.8000	6.8000	6.4900	6.4900	-10.729%	36	290	-99.230%
2026-06-24	7.2700	7.2700	7.2700	7.2700	-4.342%	7	287	-99.312%
2026-06-23	6.4000	7.6000	6.4000	7.6000	-4.282%	9	280	-99.342%
2026-06-22	9.2300	9.2300	7.9400	7.9400	-17.890%	3	279	-99.370%
2026-06-18	8.1000	9.6700	8.1000	9.6700	+31.386%	19	273	-99.483%
2026-06-17	7.3400	7.3600	7.3400	7.3600	+2.222%	3	273	-99.321%
2026-06-16	7.5000	7.7000	7.2000	7.2000	+1.408%	5	276	-99.306%
2026-06-15	8.1000	8.1000	7.1000	7.1000	-6.456%	182	272	-99.296%
2026-06-12	7.0000	7.5900	7.0000	7.5900	+7.203%	10	108	-99.341%
2026-06-11	5.2600	7.3000	5.2600	7.0800	+41.600%	11	106	-99.294%
2026-06-10	5.1500	5.1500	4.8000	5.0000	+34.048%	13	96	-99.000%
2026-06-09	3.7300	3.7300	3.7300	3.7300	+20.323%	10	90	-98.660%
2026-06-05	3.6900	3.6900	3.1000	3.1000	-22.500%	2	89	-98.387%
2026-06-02	4.0000	4.0000	4.0000	4.0000	-14.894%	4	87	-98.750%
2026-06-01	4.4000	4.7000	4.4000	4.7000	+100.000%	6	87	-98.936%
2026-05-26	2.3500	2.3500	2.3500	2.3500	-21.667%	1	86	-97.872%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-3.226%	20	85	-98.333%
2026-05-20	3.0000	3.1000	3.0000	3.1000	+24.000%	2	65	-98.387%
2026-05-18	2.5000	2.5000	2.5000	2.5000	+6.383%	1	62	-98.000%
2026-05-15	2.3500	2.3500	2.3500	2.3500	+21.134%	1	62	-97.872%
2026-05-14	1.9400	1.9400	1.9400	1.9400	-5.366%	2	61	-97.423%
2026-05-12	2.0500	2.0500	2.0500	2.0500	-29.310%	1	61	-97.561%
2026-05-08	2.9000	2.9000	2.9000	2.9000	+7.807%	1	61	-98.276%
2026-05-07	2.6900	2.6900	2.6900	2.6900	-51.091%	2	62	-98.141%
2026-05-06	5.5000	5.5000	5.5000	5.5000	+28.505%	4	62	-99.091%
2026-04-29	4.3000	4.3000	4.2800	4.2800	-2.727%	11	58	-98.832%
2026-04-21	4.2000	4.4000	4.2000	4.4000	+4.762%	5	42	-98.864%
2026-04-17	4.1000	4.2000	4.1000	4.2000	+5.000%	4	42	-98.810%
2026-04-15	3.8000	4.0000	3.8000	4.0000	0.000%	2	40	-98.750%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-18.367%	4	42	-98.750%
2026-04-09	5.0000	5.0000	4.9000	4.9000	-5.769%	2	46	-98.980%
2026-04-08	5.5000	5.5000	5.0000	5.2000	+57.576%	9	46	-99.038%
2026-03-31	3.3000	3.3000	3.3000	3.3000	-19.512%	2	38	-98.485%
2026-03-23	4.0000	4.1000	4.0000	4.1000	+18.841%	16	36	-98.780%
2026-03-17	3.5000	3.5000	3.4500	3.4500	+30.682%	6	20	-98.551%
2026-03-13	2.6400	2.6400	2.6400	2.6400	-43.226%	19	25	-98.106%
2026-03-05	4.6500	4.6500	4.6500	4.6500	+60.345%	5	6	-98.925%
2026-02-24	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-98.276%

.dark-mode .K9KmVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9KmVS{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20261016C70BROS Oct 16 2026 70.00 Call (BROS261016C00070000)option OPRA

BROS20261016C70
BROS Oct 16 2026 70.00 Call (BROS261016C00070000)
option OPRA