Dark

BROS20261016C65
BROS Oct 16 2026 65.00 Call (BROS261016C00065000)
option OPRA

Inactive

Sep 18, 2026

0.0300-40.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0400	0.0400	0.0300	0.0300	-40.000%	3	690	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	691	-40.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-28.571%	5	691	-40.000%
2026-09-09	0.0900	0.1000	0.0700	0.0700	-30.000%	28	691	-57.143%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	2	719	-70.000%
2026-09-04	0.1100	0.1200	0.0900	0.1000	+42.857%	33	720	-70.000%
2026-09-03	0.1500	0.1500	0.0700	0.0700	-41.667%	2	720	-57.143%
2026-09-02	0.1000	0.1500	0.1000	0.1200	-7.692%	38	721	-75.000%
2026-09-01	0.0500	0.1500	0.0500	0.1300	0.000%	37	690	-76.923%
2026-08-31	0.2000	0.2500	0.1300	0.1300	-48.000%	161	717	-76.923%
2026-08-28	0.1000	0.3100	0.1000	0.2500	-30.556%	49	734	-88.000%
2026-08-27	0.3000	0.3600	0.3000	0.3600	+16.129%	91	731	-91.667%
2026-08-26	0.3000	0.3100	0.3000	0.3100	-11.429%	36	731	-90.323%
2026-08-25	0.4300	0.4500	0.3500	0.3500	-12.500%	39	724	-91.429%
2026-08-24	0.3500	0.4400	0.3500	0.4000	+33.333%	47	737	-92.500%
2026-08-21	0.2800	0.3100	0.2000	0.3000	+20.000%	171	728	-90.000%
2026-08-20	0.3000	0.3000	0.2000	0.2500	-40.476%	11	608	-88.000%
2026-08-19	0.4400	0.4400	0.3500	0.4200	+90.909%	8	611	-92.857%
2026-08-18	0.3300	0.3600	0.2200	0.2200	-45.000%	308	608	-86.364%
2026-08-17	0.3500	0.4000	0.3500	0.4000	-33.333%	6	408	-92.500%
2026-08-14	0.4700	0.6000	0.4700	0.6000	+20.000%	15	407	-95.000%
2026-08-13	0.7000	0.7000	0.5000	0.5000	-16.667%	28	399	-94.000%
2026-08-12	0.5000	0.6000	0.4300	0.6000	+33.333%	36	403	-95.000%
2026-08-11	0.7000	0.7500	0.3500	0.4500	-35.714%	19	398	-93.333%
2026-08-10	0.9800	0.9800	0.7000	0.7000	-33.333%	161	402	-95.714%
2026-08-07	1.1500	1.2500	1.0000	1.0500	-27.586%	35	305	-97.143%
2026-08-06	1.8700	1.8700	1.2000	1.4500	-78.676%	229	303	-97.931%
2026-08-05	7.3400	7.3400	6.8000	6.8000	+4.615%	15	250	-99.559%
2026-08-04	7.0500	7.0500	6.5000	6.5000	-5.797%	3	251	-99.538%
2026-08-03	8.1900	8.1900	6.9000	6.9000	-8.000%	2	250	-99.565%
2026-07-31	7.5000	7.5000	7.5000	7.5000	0.000%	2	251	-99.600%
2026-07-30	7.5000	7.5000	7.5000	7.5000	-0.925%	1	249	-99.600%
2026-07-29	7.5700	7.5700	7.5700	7.5700	+3.699%	1	249	-99.604%
2026-07-27	7.3000	7.3000	7.3000	7.3000	+5.491%	1	250	-99.589%
2026-07-24	7.1000	7.2000	6.9200	6.9200	-17.619%	4	250	-99.566%
2026-07-21	8.4000	8.4000	8.4000	8.4000	-4.977%	1	250	-99.643%
2026-07-20	8.8400	8.8400	8.8400	8.8400	-9.796%	1	250	-99.661%
2026-07-17	10.0000	10.0000	9.8000	9.8000	+30.667%	2	251	-99.694%
2026-07-16	7.6000	7.6000	7.5000	7.5000	-3.226%	9	250	-99.600%
2026-07-15	7.7500	7.7500	7.7500	7.7500	+4.588%	1	244	-99.613%
2026-07-08	6.5000	7.4100	6.5000	7.4100	-39.012%	11	243	-99.595%
2026-07-06	12.1500	12.1500	12.1500	12.1500	-2.800%	4	243	-99.753%
2026-07-02	12.5000	12.5000	12.5000	12.5000	-2.724%	1	239	-99.760%
2026-06-29	12.8500	12.8500	12.8500	12.8500	+39.674%	10	239	-99.767%
2026-06-25	9.2000	9.2000	9.2000	9.2000	-8.640%	1	229	-99.674%
2026-06-24	10.0700	10.0700	10.0700	10.0700	-0.297%	1	230	-99.702%
2026-06-23	10.0000	10.1000	10.0000	10.1000	-0.980%	17	230	-99.703%
2026-06-22	10.9900	10.9900	10.2000	10.2000	-14.286%	4	230	-99.706%
2026-06-18	12.0000	12.0000	11.9000	11.9000	+25.926%	6	229	-99.748%
2026-06-17	9.4500	9.4500	9.4500	9.4500	-1.767%	1	229	-99.683%
2026-06-15	10.5000	10.5000	9.5000	9.6200	-1.837%	12	228	-99.688%
2026-06-12	9.7000	9.8700	9.7000	9.8000	+12.000%	7	234	-99.694%
2026-06-11	6.3800	8.7600	6.3800	8.7500	+34.615%	39	239	-99.657%
2026-06-10	5.7000	7.0000	5.7000	6.5000	+46.067%	15	245	-99.538%
2026-06-04	5.6000	5.6000	4.4500	4.4500	-7.292%	23	219	-99.326%
2026-06-03	4.9000	5.0000	4.8000	4.8000	-18.644%	13	207	-99.375%
2026-06-01	5.6000	5.9000	5.6000	5.9000	+5.357%	4	202	-99.492%
2026-05-29	4.9000	6.0000	4.9000	5.6000	+13.360%	39	200	-99.464%
2026-05-28	4.9400	4.9400	4.9400	4.9400	+10.268%	1	184	-99.393%
2026-05-27	4.4800	4.4800	4.4800	4.4800	+22.740%	7	183	-99.330%
2026-05-26	3.6500	3.6500	3.6500	3.6500	-0.815%	3	176	-99.178%
2026-05-22	3.6800	3.6800	3.6800	3.6800	-10.244%	2	171	-99.185%
2026-05-20	3.7000	4.1000	3.7000	4.1000	+13.889%	5	171	-99.268%
2026-05-18	3.6000	3.6000	3.6000	3.6000	+21.212%	1	165	-99.167%
2026-05-13	2.8000	2.9700	2.8000	2.9700	+5.694%	145	165	-98.990%
2026-05-12	2.9500	3.0000	2.8100	2.8100	-21.289%	7	16	-98.932%
2026-05-08	3.9000	3.9000	3.5700	3.5700	-25.625%	5	16	-99.160%
2026-05-07	4.8000	4.8000	4.8000	4.8000	-31.429%	3	12	-99.375%
2026-05-06	6.7500	7.0000	6.7500	7.0000	+10.236%	7	15	-99.571%
2026-05-01	6.4100	6.4100	6.1000	6.3500	+12.589%	3	8	-99.528%
2026-04-22	5.6400	5.6400	5.6400	5.6400	-6.777%	1	8	-99.468%
2026-04-21	6.0000	6.0500	6.0000	6.0500	+24.230%	5	11	-99.504%
2026-04-14	4.8700	4.8700	4.8700	4.8700	0.000%	1	11	-99.384%
2026-04-13	5.3000	5.3000	4.8700	4.8700	-31.697%	7	11	-99.384%
2026-04-08	7.1500	7.1500	7.1300	7.1300	+42.600%	2	7	-99.579%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+12.108%	3	5	-99.400%
2026-03-31	4.4600	4.4600	4.4600	4.4600	-15.849%	1	5	-99.327%
2026-03-23	5.1500	5.3000	5.1500	5.3000	+23.256%	3	4	-99.434%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+8.861%	3	6	-99.302%
2026-03-13	3.9500	3.9500	3.9500	3.9500	-36.290%	1	5	-99.241%
2026-03-05	6.2000	6.2000	6.2000	6.2000	+0.813%	1	4	-99.516%
2026-03-02	6.2000	6.2000	6.1500	6.1500	+42.032%	2	3	-99.512%
2026-02-20	4.3300	4.3300	4.3300	4.3300	0.000%	1	1	-99.307%

.dark-mode .Ynf2c0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ynf2c0{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20261016C65BROS Oct 16 2026 65.00 Call (BROS261016C00065000)option OPRA

BROS20261016C65
BROS Oct 16 2026 65.00 Call (BROS261016C00065000)
option OPRA