Dark

BROS20261016C60
BROS Oct 16 2026 60.00 Call (BROS261016C00060000)
option OPRA

EOD

Sep 30, 2026

0.0500+400.000%(+0.0400)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0500	0.0200	0.0500	+400.000%	82	908	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-83.333%	1	908	+400.000%
2026-09-25	0.0400	0.0600	0.0400	0.0600	+20.000%	2	908	-16.667%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	909	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	909	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	5	909	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	3	909	0.000%
2026-09-15	0.0500	0.0800	0.0500	0.0500	0.000%	11	909	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-37.500%	18	909	0.000%
2026-09-11	0.0500	0.1000	0.0500	0.0800	0.000%	22	911	-37.500%
2026-09-10	0.1500	0.1500	0.0500	0.0800	-42.857%	53	897	-37.500%
2026-09-09	0.1500	0.1500	0.1400	0.1400	-30.000%	37	897	-64.286%
2026-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	918	-75.000%
2026-09-04	0.1500	0.2500	0.1500	0.2000	-9.091%	308	912	-75.000%
2026-09-03	0.2400	0.2500	0.1700	0.2200	-24.138%	116	912	-77.273%
2026-09-02	0.3500	0.3500	0.2900	0.2900	+61.111%	18	893	-82.759%
2026-09-01	0.3000	0.3500	0.1800	0.1800	-52.632%	148	889	-72.222%
2026-08-31	0.5000	0.5000	0.3500	0.3800	-33.333%	46	837	-86.842%
2026-08-28	0.7500	0.7500	0.5500	0.5700	-24.000%	19	829	-91.228%
2026-08-27	0.8600	0.8600	0.6500	0.7500	0.000%	26	821	-93.333%
2026-08-26	0.7500	0.7700	0.6500	0.7500	-5.063%	45	823	-93.333%
2026-08-25	1.0000	1.1000	0.7900	0.7900	-21.000%	190	815	-93.671%
2026-08-24	0.7500	1.0500	0.7500	1.0000	+42.857%	205	868	-95.000%
2026-08-21	0.6000	0.7000	0.5800	0.7000	+7.692%	64	962	-92.857%
2026-08-20	0.7500	0.7500	0.5000	0.6500	-14.474%	216	954	-92.308%
2026-08-19	0.7500	0.9300	0.7500	0.7600	+68.889%	149	859	-93.421%
2026-08-18	0.5000	0.7500	0.4500	0.4500	-48.864%	120	740	-88.889%
2026-08-17	1.1500	1.1500	0.7500	0.8800	-29.600%	122	662	-94.318%
2026-08-14	1.1900	1.4000	1.1400	1.2500	+12.613%	197	655	-96.000%
2026-08-13	1.4500	1.5000	1.1000	1.1100	-9.756%	65	677	-95.495%
2026-08-12	0.9500	1.3500	0.9500	1.2300	+29.474%	139	637	-95.935%
2026-08-11	1.3000	1.5000	0.9000	0.9500	-32.143%	147	514	-94.737%
2026-08-10	1.9000	1.9000	1.3000	1.4000	-30.000%	111	390	-96.429%
2026-08-07	1.9200	2.3000	1.8400	2.0000	-11.111%	31	312	-97.500%
2026-08-06	2.7300	3.5000	2.2100	2.2500	-78.155%	270	298	-97.778%
2026-08-03	11.1800	11.1800	10.3000	10.3000	+14.444%	4	141	-99.515%
2026-07-23	9.0000	9.0000	9.0000	9.0000	-28.966%	5	141	-99.444%
2026-07-17	12.6700	12.6700	12.6700	12.6700	+5.320%	2	143	-99.605%
2026-07-10	12.0300	12.0300	12.0300	12.0300	+6.649%	20	141	-99.584%
2026-07-07	12.5800	12.5800	11.2800	11.2800	-18.261%	3	161	-99.557%
2026-07-06	13.8000	13.8000	13.8000	13.8000	+19.688%	20	162	-99.638%
2026-06-25	11.5300	11.5300	11.5300	11.5300	-24.886%	14	142	-99.566%
2026-06-18	15.0000	15.3500	15.0000	15.3500	+29.755%	11	149	-99.674%
2026-06-17	11.8300	11.8300	11.8300	11.8300	-7.650%	2	149	-99.577%
2026-06-16	12.8100	12.8100	12.8100	12.8100	+4.571%	1	149	-99.610%
2026-06-12	12.2500	12.2500	12.2500	12.2500	+10.860%	1	150	-99.592%
2026-06-11	10.2900	11.0500	10.2900	11.0500	+27.598%	9	150	-99.548%
2026-06-10	9.0000	9.2000	8.6600	8.6600	+13.947%	33	142	-99.423%
2026-06-09	7.6000	7.6000	7.6000	7.6000	+18.565%	2	137	-99.342%
2026-06-08	6.4100	6.4100	6.4100	6.4100	+3.221%	1	137	-99.220%
2026-06-03	6.2100	6.2100	6.2100	6.2100	-18.289%	2	138	-99.195%
2026-06-01	7.6000	7.6000	7.6000	7.6000	-1.299%	6	138	-99.342%
2026-05-29	7.8000	7.8000	7.7000	7.7000	+16.490%	3	138	-99.351%
2026-05-28	6.6100	6.6100	6.6100	6.6100	+40.938%	3	138	-99.244%
2026-05-22	4.6900	4.6900	4.6900	4.6900	-16.991%	4	131	-98.934%
2026-05-21	5.6200	5.6700	5.6200	5.6500	0.000%	22	115	-99.115%
2026-05-20	5.9500	6.2400	5.6500	5.6500	+17.708%	6	115	-99.115%
2026-05-18	4.8000	4.8000	4.8000	4.8000	+9.091%	3	117	-98.958%
2026-05-15	4.1000	4.4000	4.1000	4.4000	+15.789%	2	117	-98.864%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-8.873%	1	115	-98.684%
2026-05-13	4.1700	4.1700	4.1700	4.1700	-16.600%	5	120	-98.801%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-0.200%	1	120	-99.000%
2026-05-08	6.2300	6.2300	5.0100	5.0100	-6.355%	4	119	-99.002%
2026-05-07	6.2000	6.2000	5.3500	5.3500	-38.506%	7	116	-99.065%
2026-05-06	8.7000	8.7000	8.7000	8.7000	0.000%	10	110	-99.425%
2026-05-01	8.7000	8.7000	8.7000	8.7000	+17.568%	1	101	-99.425%
2026-04-28	7.4000	7.4000	7.4000	7.4000	-1.333%	1	101	-99.324%
2026-04-24	7.4500	7.5000	7.4500	7.5000	-8.537%	2	101	-99.333%
2026-04-23	8.2000	8.2000	8.2000	8.2000	+15.819%	2	100	-99.390%
2026-04-17	5.9000	7.0800	5.9000	7.0800	+29.908%	15	102	-99.294%
2026-04-16	5.4500	5.4500	5.4500	5.4500	-35.119%	2	89	-99.083%
2026-04-08	8.4000	8.4000	8.4000	8.4000	+21.739%	4	87	-99.405%
2026-04-06	6.0500	6.9500	6.0500	6.9000	+15.000%	7	91	-99.275%
2026-04-02	6.0000	6.0000	6.0000	6.0000	+5.263%	5	79	-99.167%
2026-04-01	6.1000	6.1600	5.7000	5.7000	+16.090%	14	79	-99.123%
2026-03-26	5.6000	5.6000	4.9100	4.9100	-19.771%	8	65	-98.982%
2026-03-25	6.1200	6.1200	6.1200	6.1200	-5.263%	1	60	-99.183%
2026-03-24	6.4600	6.4600	6.4600	6.4600	+3.360%	2	61	-99.226%
2026-03-18	6.2500	6.2500	6.2500	6.2500	+0.806%	25	61	-99.200%
2026-03-17	6.2000	6.2000	6.2000	6.2000	+23.260%	1	44	-99.194%
2026-03-13	5.0300	5.0300	5.0300	5.0300	-3.640%	15	43	-99.006%
2026-03-12	6.0000	6.0000	5.2000	5.2200	-25.108%	24	28	-99.042%
2026-03-09	5.3600	6.9700	5.3600	6.9700	-9.715%	4	28	-99.283%
2026-03-02	7.7300	8.0800	7.7200	7.7200	+18.769%	4	27	-99.352%
2026-02-26	6.5000	6.5000	6.5000	6.5000	+37.131%	1	24	-99.231%
2026-02-23	4.7400	4.7400	4.7400	4.7400	-13.818%	1	24	-98.945%
2026-02-20	5.7500	5.7500	5.4000	5.5000	-8.333%	5	23	-99.091%
2026-02-19	6.0000	6.0000	6.0000	6.0000	0.000%	20	20	-99.167%

.dark-mode .MHbmL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHbmL1{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20261016C60BROS Oct 16 2026 60.00 Call (BROS261016C00060000)option OPRA

BROS20261016C60
BROS Oct 16 2026 60.00 Call (BROS261016C00060000)
option OPRA