Dark

BROS20261016C55
BROS Oct 16 2026 55.00 Call (BROS261016C00055000)
option OPRA

EOD

Oct 1, 2026

0.0400+100.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+100.000%	1	1,961	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0200	-33.333%	4	1,962	+100.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,966	+33.333%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,966	+100.000%
2026-09-25	0.0500	0.0500	0.0200	0.0200	-60.000%	32	1,969	+100.000%
2026-09-24	0.0300	0.0500	0.0300	0.0500	+150.000%	238	1,986	-20.000%
2026-09-22	0.0700	0.0700	0.0200	0.0200	-60.000%	48	2,104	+100.000%
2026-09-21	0.0500	0.0500	0.0300	0.0500	0.000%	40	2,115	-20.000%
2026-09-18	0.0500	0.0500	0.0300	0.0500	0.000%	65	2,087	-20.000%
2026-09-17	0.0500	0.1000	0.0500	0.0500	-44.444%	112	2,070	-20.000%
2026-09-16	0.1000	0.1000	0.0500	0.0900	-10.000%	46	1,983	-55.556%
2026-09-15	0.2000	0.2000	0.1000	0.1000	-50.000%	99	1,989	-60.000%
2026-09-14	0.1500	0.2000	0.1500	0.2000	+25.000%	56	1,955	-80.000%
2026-09-11	0.0500	0.2500	0.0500	0.1600	-20.000%	57	1,956	-75.000%
2026-09-10	0.3000	0.3400	0.1800	0.2000	-41.176%	455	1,960	-80.000%
2026-09-09	0.4000	0.4000	0.3400	0.3400	-22.727%	86	1,992	-88.235%
2026-09-08	0.4500	0.6000	0.4400	0.4400	-18.519%	66	1,958	-90.909%
2026-09-04	0.3600	0.6000	0.3600	0.5400	-1.818%	79	1,940	-92.593%
2026-09-03	0.8500	0.8500	0.4500	0.5500	-31.250%	231	1,940	-92.727%
2026-09-02	0.5000	0.8500	0.5000	0.8000	+48.148%	166	1,984	-95.000%
2026-09-01	0.8500	0.8500	0.4500	0.5400	-43.158%	317	1,872	-92.593%
2026-08-31	1.3000	1.3000	0.9300	0.9500	-27.481%	247	1,983	-95.789%
2026-08-28	1.5500	1.5600	1.3000	1.3100	-19.136%	42	1,996	-96.947%
2026-08-27	2.0500	2.1000	1.5500	1.6200	-12.432%	125	1,995	-97.531%
2026-08-26	1.6000	1.9700	1.6000	1.8500	0.000%	185	1,900	-97.838%
2026-08-25	2.1800	2.4900	1.8000	1.8500	-15.909%	56	1,771	-97.838%
2026-08-24	1.5000	2.3700	1.5000	2.2000	+41.935%	810	1,728	-98.182%
2026-08-21	1.5000	1.6000	1.3500	1.5500	+3.333%	29	1,472	-97.419%
2026-08-20	1.7000	1.7000	1.3100	1.5000	-11.765%	257	1,451	-97.333%
2026-08-19	1.5500	2.1000	1.5500	1.7000	+30.769%	179	1,373	-97.647%
2026-08-18	1.5000	1.6900	1.2800	1.3000	-29.730%	338	1,231	-96.923%
2026-08-17	2.0000	2.0000	1.7000	1.8500	-28.846%	292	1,064	-97.838%
2026-08-14	2.3300	2.6500	2.3300	2.6000	+20.930%	29	941	-98.462%
2026-08-13	2.7600	2.9700	2.1500	2.1500	-10.417%	241	918	-98.140%
2026-08-12	1.9500	2.6000	1.9500	2.4000	+29.730%	229	795	-98.333%
2026-08-11	2.6500	2.6500	1.8000	1.8500	-28.846%	73	598	-97.838%
2026-08-10	3.1000	3.2000	2.6000	2.6000	-27.171%	510	570	-98.462%
2026-08-07	3.6700	4.1000	3.3400	3.5700	-6.545%	127	400	-98.880%
2026-08-06	5.5000	6.0000	3.8200	3.8200	-71.429%	300	293	-98.953%
2026-08-05	13.3700	13.3700	13.3700	13.3700	-12.899%	1	49	-99.701%
2026-07-14	15.3500	15.3500	15.3500	15.3500	-11.782%	1	48	-99.739%
2026-06-22	16.7000	17.4000	16.7000	17.4000	-3.333%	6	48	-99.770%
2026-06-18	18.0000	18.0000	18.0000	18.0000	+13.350%	3	42	-99.778%
2026-06-17	15.6000	15.9100	15.6000	15.8800	+3.117%	5	42	-99.748%
2026-06-16	15.7000	15.9600	15.4000	15.4000	+2.122%	3	40	-99.740%
2026-06-12	15.0800	15.0800	15.0800	15.0800	+0.533%	1	40	-99.735%
2026-06-11	15.0000	15.0000	15.0000	15.0000	+31.579%	2	39	-99.733%
2026-06-10	11.1000	11.4000	11.1000	11.4000	+48.052%	12	39	-99.649%
2026-06-05	7.7000	7.7000	7.7000	7.7000	-21.748%	3	40	-99.481%
2026-05-29	9.8400	9.8400	9.8400	9.8400	+10.562%	2	43	-99.593%
2026-05-28	8.5000	8.9000	8.5000	8.9000	+4.706%	4	43	-99.551%
2026-05-27	7.8000	9.1300	7.8000	8.5000	+18.056%	3	46	-99.529%
2026-05-22	7.2000	7.2000	7.2000	7.2000	-11.111%	1	46	-99.444%
2026-05-20	7.2200	8.1000	7.2200	8.1000	+15.714%	3	46	-99.506%
2026-05-19	7.0000	7.0000	7.0000	7.0000	+29.630%	3	41	-99.429%
2026-05-14	5.1400	5.4000	5.1400	5.4000	+3.846%	4	41	-99.259%
2026-05-13	5.2000	5.3000	5.2000	5.2000	-26.761%	3	41	-99.231%
2026-05-11	6.7000	7.1000	6.7000	7.1000	+10.938%	2	41	-99.437%
2026-05-08	6.4000	6.4000	6.4000	6.4000	-2.883%	1	41	-99.375%
2026-05-07	7.6400	7.6400	6.5900	6.5900	-30.632%	12	40	-99.393%
2026-04-22	9.7000	9.7000	9.2800	9.5000	+1.064%	13	36	-99.579%
2026-04-21	9.3000	9.4000	9.3000	9.4000	+27.027%	2	23	-99.574%
2026-04-20	7.4000	7.4000	7.4000	7.4000	-13.953%	4	23	-99.459%
2026-04-13	8.6000	8.6000	8.6000	8.6000	-21.101%	8	19	-99.535%
2026-04-09	10.9000	10.9000	10.9000	10.9000	-2.679%	10	19	-99.633%
2026-04-08	11.2000	11.2000	11.2000	11.2000	+21.607%	1	9	-99.643%
2026-04-07	9.2100	9.2100	9.2100	9.2100	+16.582%	1	9	-99.566%
2026-04-06	7.9000	7.9000	7.9000	7.9000	+6.183%	1	9	-99.494%
2026-03-31	7.4400	7.4400	7.4400	7.4400	+15.170%	1	9	-99.462%
2026-03-30	6.4600	6.4600	6.4600	6.4600	+6.954%	1	8	-99.381%
2026-03-27	5.6100	6.0400	5.6100	6.0400	-4.127%	2	8	-99.338%
2026-03-26	6.6000	6.6000	6.3000	6.3000	-27.503%	3	6	-99.365%
2026-03-25	8.6900	8.6900	8.6900	8.6900	+10.000%	1	5	-99.540%
2026-03-23	7.9000	7.9000	7.9000	7.9000	+3.947%	1	5	-99.494%
2026-03-20	7.6000	7.6000	7.6000	7.6000	+4.396%	1	5	-99.474%
2026-03-09	7.2800	7.2800	7.2800	7.2800	-17.740%	2	5	-99.451%
2026-02-26	8.9100	8.9100	8.8500	8.8500	+33.686%	3	7	-99.548%
2026-02-23	6.6200	6.6200	6.6200	6.6200	0.000%	5	5	-99.396%

.dark-mode .jxzkdK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxzkdK{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20261016C55BROS Oct 16 2026 55.00 Call (BROS261016C00055000)option OPRA

BROS20261016C55
BROS Oct 16 2026 55.00 Call (BROS261016C00055000)
option OPRA