Dark

Check out our API

BROS20261009P50
BROS Oct 9 2026 50.00 Put (BROS261009P00050000)
option OPRA

EOD

Oct 1, 2026

11.90+8.182%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.9000	11.9000	11.9000	11.9000	+8.182%	1	1	0.000%
2026-09-22	10.1300	11.0000	10.1300	11.0000	-1.168%	2	1	+8.182%
2026-09-21	10.7500	11.5500	10.7500	11.1300	+17.158%	5	23	+6.918%
2026-09-18	9.5000	9.5000	9.5000	9.5000	+8.324%	1	24	+25.263%
2026-09-16	7.7500	8.7700	7.7500	8.7700	+15.395%	6	25	+35.690%
2026-09-15	7.6000	7.6000	7.6000	7.6000	+22.779%	1	19	+56.579%
2026-09-14	6.1900	6.1900	6.1900	6.1900	+30.316%	11	18	+92.246%
2026-09-03	4.7500	4.7500	4.7500	4.7500	+50.316%	2	7	+150.526%
2026-08-31	2.8500	3.1600	2.8500	3.1600	0.000%	5	5	+276.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC