Dark

Check out our Dark Pool Levels

BROS20261009P49
BROS Oct 9 2026 49.00 Put (BROS261009P00049000)
option OPRA

EOD

Sep 30, 2026

10.50+46.853%(+3.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.5000	10.5000	10.5000	10.5000	+46.853%	1	1	0.000%
2026-09-16	7.1500	7.1500	7.1500	7.1500	+64.368%	2	4	+46.853%
2026-09-04	4.3500	4.3500	4.3500	4.3500	+13.577%	1	3	+141.379%
2026-09-03	3.8300	3.8300	3.8300	3.8300	-12.557%	2	3	+174.151%
2026-09-01	4.3800	4.3800	4.3800	4.3800	+141.989%	1	2	+139.726%
2026-08-27	2.1300	2.1300	1.8100	1.8100	0.000%	2	0	+480.110%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC