Dark

Check out our Dark Pool Levels

BROS20261009P47
BROS Oct 9 2026 47.00 Put (BROS261009P00047000)
option OPRA

EOD

Sep 25, 2026

8.95+24.306%(+1.75)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.9500	8.9500	8.9500	8.9500	+24.306%	11	11	0.000%
2026-09-18	7.2000	7.2000	7.2000	7.2000	+20.000%	1	34	+24.306%
2026-09-16	6.1100	6.1100	6.0000	6.0000	+25.000%	2	35	+49.167%
2026-09-15	4.8000	4.8000	4.8000	4.8000	+26.316%	1	37	+86.458%
2026-09-11	4.1200	4.1200	3.8000	3.8000	+7.955%	22	37	+135.526%
2026-09-10	3.5200	3.5200	3.5200	3.5200	+8.642%	9	15	+154.261%
2026-09-09	3.0300	3.4700	3.0300	3.2400	+8.000%	5	6	+176.235%
2026-09-04	3.0000	3.0000	3.0000	3.0000	+111.268%	3	4	+198.333%
2026-08-31	1.4200	1.4200	1.4200	1.4200	+10.078%	1	4	+530.282%
2026-08-28	1.2900	1.2900	1.2900	1.2900	0.000%	3	0	+593.798%

Share