Dark

Check out our API

BROS20261009P46
BROS Oct 9 2026 46.00 Put (BROS261009P00046000)
option OPRA

EOD

Oct 1, 2026

7.42-7.250%(-0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4200	7.4200	7.4200	7.4200	-7.250%	2	10	0.000%
2026-09-29	8.0000	8.0000	8.0000	8.0000	-1.599%	1	14	-7.250%
2026-09-28	8.1300	8.1300	8.1300	8.1300	+9.128%	10	11	-8.733%
2026-09-23	7.8200	7.8200	7.4500	7.4500	+6.887%	4	33	-0.403%
2026-09-22	6.9700	6.9700	6.9700	6.9700	-3.060%	11	31	+6.456%
2026-09-21	7.1000	7.1900	7.1000	7.1900	+48.247%	6	22	+3.199%
2026-09-17	5.2600	5.2600	4.8500	4.8500	+34.722%	2	22	+52.990%
2026-09-10	3.3500	3.6000	3.3500	3.6000	+33.333%	12	22	+106.111%
2026-09-09	2.7000	2.7000	2.5900	2.7000	+34.328%	4	14	+174.815%
2026-09-04	2.0700	2.0700	2.0100	2.0100	-7.798%	2	11	+269.154%
2026-09-03	2.0000	2.1800	2.0000	2.1800	-13.834%	2	11	+240.367%
2026-09-01	1.5200	2.5300	1.5200	2.5300	+120.000%	9	9	+193.281%
2026-08-31	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	+545.217%

Share