Dark

Check out our Level2View

BROS20261009P45
BROS Oct 9 2026 45.00 Put (BROS261009P00045000)
option OPRA

EOD

Sep 30, 2026

6.08-14.366%(-1.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.0500	6.0800	6.0500	6.0800	-14.366%	2	27	0.000%
2026-09-28	7.1000	7.1000	7.1000	7.1000	+6.447%	6	29	-14.366%
2026-09-24	6.5900	6.7000	6.5900	6.6700	+1.061%	15	30	-8.846%
2026-09-23	6.6000	6.6000	6.6000	6.6000	+6.796%	1	45	-7.879%
2026-09-22	6.1800	6.1800	6.1800	6.1800	-1.120%	2	46	-1.618%
2026-09-21	6.4000	6.4000	6.2500	6.2500	+19.048%	6	44	-2.720%
2026-09-18	5.6000	5.6000	5.2500	5.2500	+23.821%	2	38	+15.810%
2026-09-16	3.5500	4.2400	3.5500	4.2400	+39.016%	13	37	+43.396%
2026-09-15	3.0500	3.0500	3.0500	3.0500	+28.151%	1	24	+99.344%
2026-09-11	2.3800	2.3800	2.3800	2.3800	-19.048%	3	23	+155.462%
2026-09-10	2.9700	2.9700	2.9400	2.9400	+30.667%	8	20	+106.803%
2026-09-09	2.0000	2.2500	2.0000	2.2500	+28.571%	6	12	+170.222%
2026-09-08	1.6000	1.7500	1.6000	1.7500	-11.168%	3	7	+247.429%
2026-09-04	1.9700	1.9700	1.9700	1.9700	-1.500%	2	4	+208.629%
2026-09-01	1.3300	2.0000	1.3300	2.0000	+173.973%	4	4	+204.000%
2026-08-28	1.6200	1.6200	0.7300	0.7300	0.000%	2	0	+732.877%

Share