Dark

Check out our API

BROS20261009P44
BROS Oct 9 2026 44.00 Put (BROS261009P00044000)
option OPRA

EOD

Oct 1, 2026

5.57+9.430%(+0.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0200	5.7700	5.0200	5.5700	+9.430%	3	42	0.000%
2026-09-30	5.0900	5.0900	5.0900	5.0900	-19.969%	2	44	+9.430%
2026-09-29	6.1600	6.3600	6.1600	6.3600	+11.189%	29	42	-12.421%
2026-09-24	5.6000	5.7200	5.6000	5.7200	+19.167%	3	47	-2.622%
2026-09-22	4.8000	4.8000	4.8000	4.8000	+7.865%	1	48	+16.042%
2026-09-18	4.2600	4.4500	4.2600	4.4500	+22.253%	2	48	+25.169%
2026-09-17	3.3500	3.6400	3.3500	3.6400	+12.693%	27	49	+53.022%
2026-09-16	2.8000	3.2300	2.8000	3.2300	+69.110%	2	22	+72.446%
2026-09-14	2.1600	2.1600	1.9100	1.9100	+0.526%	3	20	+191.623%
2026-09-11	1.9000	1.9000	1.9000	1.9000	-20.833%	5	17	+193.158%
2026-09-10	2.0500	2.4000	2.0500	2.4000	+45.455%	6	22	+132.083%
2026-09-09	1.8000	1.8000	1.6500	1.6500	+17.857%	2	17	+237.576%
2026-09-08	1.2500	1.4000	1.2500	1.4000	+16.667%	11	15	+297.857%
2026-09-04	1.2000	1.2000	1.2000	1.2000	+26.316%	1	6	+364.167%
2026-09-02	1.0600	1.0600	0.9500	0.9500	-38.710%	2	6	+486.316%
2026-09-01	1.0300	1.5500	1.0300	1.5500	+134.848%	4	5	+259.355%
2026-08-31	0.6600	0.6600	0.6600	0.6600	0.000%	1	0	+743.939%

Share