Dark

Check out our API

BROS20261009P43
BROS Oct 9 2026 43.00 Put (BROS261009P00043000)
option OPRA

EOD

Sep 30, 2026

4.45-16.353%(-0.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.4500	4.4500	4.4500	4.4500	-16.353%	2	22	0.000%
2026-09-29	5.3200	5.3200	5.3200	5.3200	+6.400%	20	24	-16.353%
2026-09-25	5.0000	5.0000	5.0000	5.0000	+3.950%	3	44	-11.000%
2026-09-23	4.8100	4.8100	4.8100	4.8100	+16.748%	1	41	-7.484%
2026-09-22	4.1200	4.1200	4.1200	4.1200	-9.451%	6	42	+8.010%
2026-09-21	4.5500	4.5500	4.5500	4.5500	+24.658%	3	48	-2.198%
2026-09-18	3.6500	3.6500	3.6500	3.6500	+23.729%	1	45	+21.918%
2026-09-17	2.6500	2.9500	2.6500	2.9500	+10.487%	2	46	+50.847%
2026-09-16	2.5000	2.6700	2.5000	2.6700	+72.258%	7	46	+66.667%
2026-09-14	1.8500	1.8500	1.5500	1.5500	-3.125%	7	50	+187.097%
2026-09-11	1.6700	1.6700	1.6000	1.6000	-10.615%	2	43	+178.125%
2026-09-10	1.7000	1.7900	1.7000	1.7900	+43.200%	6	43	+148.603%
2026-09-09	1.3000	1.3000	1.2500	1.2500	+14.679%	3	37	+256.000%
2026-09-04	1.0900	1.0900	1.0900	1.0900	+3.810%	1	33	+308.257%
2026-09-03	1.0000	1.0500	1.0000	1.0500	-19.231%	11	33	+323.810%
2026-09-01	0.7000	1.3000	0.7000	1.3000	0.000%	22	22	+242.308%

Share