Dark

Check out our Dark Pool Levels

BROS20261009P42
BROS Oct 9 2026 42.00 Put (BROS261009P00042000)
option OPRA

EOD

Sep 29, 2026

4.300.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3000	4.3000	4.3000	4.3000	0.000%	1	10	0.000%
2026-09-28	4.3000	4.3000	4.3000	4.3000	+10.256%	1	9	0.000%
2026-09-25	3.9000	3.9000	3.9000	3.9000	0.000%	1	8	+10.256%
2026-09-24	3.9000	3.9000	3.9000	3.9000	+13.043%	2	7	+10.256%
2026-09-22	3.0000	3.4500	3.0000	3.4500	+84.492%	2	8	+24.638%
2026-09-16	1.8700	1.8700	1.8700	1.8700	+8.721%	2	9	+129.947%
2026-09-15	1.7000	1.7200	1.7000	1.7200	+59.259%	5	8	+150.000%
2026-09-11	1.0800	1.0800	1.0800	1.0800	-10.000%	1	3	+298.148%
2026-09-04	0.9000	1.2000	0.9000	1.2000	+328.571%	3	1	+258.333%
2026-08-31	0.4200	0.4200	0.2800	0.2800	0.000%	2	1	+1,435.714%

Share