Dark

Check out our API

BROS20261009P41
BROS Oct 9 2026 41.00 Put (BROS261009P00041000)
option OPRA

EOD

Sep 30, 2026

2.70-14.826%(-0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7000	2.7000	2.7000	2.7000	-14.826%	1	9	0.000%
2026-09-25	3.1700	3.1700	3.1700	3.1700	-3.058%	1	9	-14.826%
2026-09-23	3.2700	3.2700	3.2700	3.2700	+45.333%	1	9	-17.431%
2026-09-18	2.2500	2.2500	2.2500	2.2500	+21.622%	2	9	+20.000%
2026-09-17	1.7200	1.8500	1.7200	1.8500	+19.355%	4	9	+45.946%
2026-09-16	1.3800	1.5500	1.3800	1.5500	+47.619%	4	8	+74.194%
2026-09-10	1.0200	1.0500	1.0200	1.0500	+66.667%	2	4	+157.143%
2026-09-09	0.6300	0.6300	0.6300	0.6300	+57.500%	2	2	+328.571%
2026-09-02	0.5000	0.5000	0.4000	0.4000	-25.926%	2	1	+575.000%
2026-09-01	0.5700	0.5700	0.5400	0.5400	0.000%	2	0	+400.000%

Share