Dark

Check out our API

BROS20261009P40
BROS Oct 9 2026 40.00 Put (BROS261009P00040000)
option OPRA

EOD

Oct 1, 2026

2.25+20.321%(+0.38)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3200	2.4800	2.2500	2.2500	+20.321%	35	53	0.000%
2026-09-30	1.8700	1.8700	1.8700	1.8700	-28.077%	1	36	+20.321%
2026-09-29	2.6000	2.6000	2.6000	2.6000	+0.386%	1	36	-13.462%
2026-09-28	2.6200	2.7700	2.5900	2.5900	+2.372%	4	35	-13.127%
2026-09-25	2.5300	2.5300	2.5300	2.5300	+11.947%	4	37	-11.067%
2026-09-23	2.0500	2.2600	2.0500	2.2600	+52.703%	5	41	-0.442%
2026-09-18	1.7000	1.7000	1.4800	1.4800	-1.333%	20	37	+52.027%
2026-09-17	1.2000	1.5000	1.2000	1.5000	+20.968%	9	36	+50.000%
2026-09-16	0.9600	1.2400	0.9600	1.2400	+74.648%	2	34	+81.452%
2026-09-15	0.6800	0.7100	0.6800	0.7100	+1.429%	2	33	+216.901%
2026-09-14	0.7000	0.7000	0.7000	0.7000	+7.692%	1	32	+221.429%
2026-09-11	0.7200	0.7200	0.6500	0.6500	+8.333%	2	31	+246.154%
2026-09-10	0.6000	0.6000	0.6000	0.6000	+22.449%	1	30	+275.000%
2026-09-09	0.5000	0.5200	0.4900	0.4900	+22.500%	7	29	+359.184%
2026-09-08	0.4500	0.4500	0.4000	0.4000	-16.667%	22	27	+462.500%
2026-09-04	0.5700	0.5700	0.4800	0.4800	-4.000%	2	7	+368.750%
2026-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	2	7	+350.000%
2026-09-01	0.4000	0.5500	0.4000	0.5000	-53.704%	5	5	+350.000%
2026-08-28	1.0800	1.0800	1.0800	1.0800	0.000%	1	0	+108.333%

Share