Dark

Check out our API

BROS20261009P39
BROS Oct 9 2026 39.00 Put (BROS261009P00039000)
option OPRA

EOD

Oct 1, 2026

1.85+46.825%(+0.59)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.8500	1.3000	1.8500	+46.825%	3	62	0.000%
2026-09-30	0.9500	1.2600	0.9000	1.2600	-40.566%	6	62	+46.825%
2026-09-28	2.1200	2.1200	2.1200	2.1200	+13.369%	3	61	-12.736%
2026-09-25	1.6700	1.8700	1.6700	1.8700	+8.092%	13	61	-1.070%
2026-09-24	1.8200	1.8200	1.7200	1.7300	+4.217%	7	55	+6.936%
2026-09-23	1.5300	1.6600	1.5300	1.6600	+9.211%	6	52	+11.446%
2026-09-22	1.5200	1.5200	1.5200	1.5200	-6.173%	15	48	+21.711%
2026-09-21	1.6000	1.6200	1.5500	1.6200	+44.643%	25	33	+14.198%
2026-09-18	1.1200	1.1200	1.1200	1.1200	+14.286%	6	13	+65.179%
2026-09-17	0.7000	0.9800	0.7000	0.9800	+15.294%	3	7	+88.776%
2026-09-16	0.7500	0.8500	0.7500	0.8500	+88.889%	2	5	+117.647%
2026-09-11	0.7900	0.7900	0.4500	0.4500	+50.000%	3	3	+311.111%
2026-09-04	0.4000	0.4000	0.3000	0.3000	0.000%	2	0	+516.667%

Share