Dark

Check out our Dark Pool Levels

BROS20261009P39.5
BROS Oct 9 2026 39.50 Put (BROS261009P00039500)
option OPRA

EOD

Oct 1, 2026

1.42-14.970%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4200	1.4200	1.4200	1.4200	-14.970%	1	4	0.000%
2026-09-30	1.6700	1.6700	1.6700	1.6700	-26.754%	1	4	-14.970%
2026-09-28	2.2800	2.2800	2.2800	2.2800	+13.433%	1	3	-37.719%
2026-09-24	2.0100	2.0100	2.0100	2.0100	-14.468%	2	3	-29.353%
2026-09-23	2.3500	2.3500	2.3500	2.3500	+38.235%	2	3	-39.574%
2026-09-22	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-16.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC