Dark

Check out our Dark Pool Levels

BROS20261009P38
BROS Oct 9 2026 38.00 Put (BROS261009P00038000)
option OPRA

EOD

Oct 1, 2026

0.7000+14.754%(+0.0900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	1.1000	0.7000	0.7000	+14.754%	11	93	0.000%
2026-09-30	0.9500	0.9500	0.5300	0.6100	-46.957%	18	89	+14.754%
2026-09-29	1.3500	1.3500	1.1500	1.1500	-8.000%	2	76	-39.130%
2026-09-28	1.2500	1.2500	1.2500	1.2500	-0.794%	1	76	-44.000%
2026-09-25	1.1500	1.2600	1.1500	1.2600	+20.000%	5	76	-44.444%
2026-09-24	1.2000	1.2500	1.0500	1.0500	-22.794%	12	75	-33.333%
2026-09-23	1.3600	1.3600	1.3600	1.3600	+76.623%	1	70	-48.529%
2026-09-22	0.7700	0.7700	0.7700	0.7700	-36.364%	1	70	-9.091%
2026-09-21	1.1000	1.2100	1.1000	1.2100	+53.165%	34	69	-42.149%
2026-09-18	0.7900	0.7900	0.7900	0.7900	+12.857%	1	52	-11.392%
2026-09-17	0.7000	0.7000	0.7000	0.7000	+18.644%	29	51	0.000%
2026-09-16	0.5500	0.6000	0.4700	0.5900	+31.111%	14	22	+18.644%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-27.419%	1	9	+55.556%
2026-09-11	0.6200	0.6200	0.6200	0.6200	+148.000%	1	8	+12.903%
2026-09-09	0.2500	0.2500	0.2500	0.2500	0.000%	7	7	+180.000%

Share