Dark

Check out our Level2View

BROS20261009P37
BROS Oct 9 2026 37.00 Put (BROS261009P00037000)
option OPRA

EOD

Oct 1, 2026

0.3900-7.143%(-0.0300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.7000	0.3000	0.3900	-7.143%	26	65	0.000%
2026-09-30	0.3500	0.4800	0.3500	0.4200	-52.809%	5	58	-7.143%
2026-09-29	0.7500	0.8900	0.7500	0.8900	+4.706%	2	57	-56.180%
2026-09-28	0.8500	0.8500	0.8500	0.8500	+6.250%	5	57	-54.118%
2026-09-25	0.8000	0.8000	0.8000	0.8000	0.000%	4	57	-51.250%
2026-09-24	0.8200	0.8200	0.8000	0.8000	+3.896%	2	56	-51.250%
2026-09-23	0.7700	0.7700	0.7700	0.7700	-3.750%	1	56	-49.351%
2026-09-22	0.8000	0.8000	0.8000	0.8000	+12.676%	1	55	-51.250%
2026-09-21	0.8000	0.9300	0.7100	0.7100	+14.516%	49	55	-45.070%
2026-09-18	0.6200	0.6200	0.6200	0.6200	+55.000%	1	7	-37.097%
2026-09-17	0.4000	0.4000	0.4000	0.4000	+42.857%	5	7	-2.500%
2026-09-15	0.3100	0.3100	0.2800	0.2800	+12.000%	4	4	+39.286%
2026-09-11	0.3000	0.3000	0.2500	0.2500	0.000%	2	1	+56.000%

Share