Dark

Check out our Dark Pool Levels

BROS20261009P36
BROS Oct 9 2026 36.00 Put (BROS261009P00036000)
option OPRA

EOD

Oct 1, 2026

0.2500+8.696%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2500	0.2500	+8.696%	2	31	0.000%
2026-09-30	0.2800	0.3000	0.1500	0.2300	-51.064%	20	29	+8.696%
2026-09-29	0.5000	0.5000	0.4700	0.4700	-14.545%	6	15	-46.809%
2026-09-28	0.5100	0.5500	0.5100	0.5500	+5.769%	2	12	-54.545%
2026-09-25	0.5000	0.5200	0.5000	0.5200	+4.000%	4	11	-51.923%
2026-09-24	0.6000	0.6000	0.5000	0.5000	-3.846%	3	11	-50.000%
2026-09-23	0.5500	0.5500	0.5000	0.5200	+10.638%	6	11	-51.923%
2026-09-22	0.4000	0.4700	0.3300	0.4700	-6.000%	5	9	-46.809%
2026-09-18	0.4200	0.5000	0.4200	0.5000	+78.571%	2	9	-50.000%
2026-09-17	0.2800	0.2800	0.2800	0.2800	+33.333%	5	7	-10.714%
2026-09-15	1.2000	1.2000	0.2100	0.2100	0.000%	2	2	+19.048%

Share